3,284円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,338.0 | 1,366.0 | 1,335.0 | 1,347.0 | 1,347.0 | 31,100 |
| 2024/06/21 | 1,331.0 | 1,352.0 | 1,315.0 | 1,336.0 | 1,336.0 | 29,300 |
| 2024/06/20 | 1,301.0 | 1,337.0 | 1,301.0 | 1,337.0 | 1,337.0 | 15,300 |
| 2024/06/19 | 1,320.0 | 1,350.0 | 1,300.0 | 1,303.0 | 1,303.0 | 60,200 |
| 2024/06/18 | 1,371.0 | 1,371.0 | 1,308.0 | 1,323.0 | 1,323.0 | 57,500 |
| 2024/06/17 | 1,363.0 | 1,388.0 | 1,330.0 | 1,371.0 | 1,371.0 | 47,900 |
| 2024/06/14 | 1,474.0 | 1,504.0 | 1,350.0 | 1,362.0 | 1,362.0 | 220,800 |
| 2024/06/13 | 1,543.0 | 1,566.0 | 1,511.0 | 1,511.0 | 1,511.0 | 43,400 |
| 2024/06/12 | 1,462.0 | 1,569.0 | 1,437.0 | 1,550.0 | 1,550.0 | 87,500 |
| 2024/06/11 | 1,427.0 | 1,473.0 | 1,406.0 | 1,434.0 | 1,434.0 | 32,900 |
| 2024/06/10 | 1,510.0 | 1,510.0 | 1,398.0 | 1,440.0 | 1,440.0 | 77,800 |
| 2024/06/07 | 1,465.0 | 1,528.0 | 1,450.0 | 1,515.0 | 1,515.0 | 47,100 |
| 2024/06/06 | 1,452.0 | 1,496.0 | 1,429.0 | 1,473.0 | 1,473.0 | 57,100 |
| 2024/06/05 | 1,501.0 | 1,638.0 | 1,423.0 | 1,450.0 | 1,450.0 | 235,100 |
| 2024/06/04 | 1,443.0 | 1,542.0 | 1,420.0 | 1,523.0 | 1,523.0 | 257,600 |
| 2024/06/03 | 1,698.0 | 1,768.0 | 1,442.0 | 1,458.0 | 1,458.0 | 1,095,800 |
| 2024/05/31 | 1,300.0 | 1,618.0 | 1,285.0 | 1,618.0 | 1,618.0 | 578,300 |
| 2024/05/30 | 1,310.0 | 1,329.0 | 1,290.0 | 1,318.0 | 1,318.0 | 21,800 |
| 2024/05/29 | 1,372.0 | 1,375.0 | 1,315.0 | 1,319.0 | 1,319.0 | 41,600 |
| 2024/05/28 | 1,411.0 | 1,411.0 | 1,387.0 | 1,400.0 | 1,400.0 | 28,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
