3,284円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,477.0 | 1,477.0 | 1,452.0 | 1,452.0 | 1,452.0 | 6,300 |
| 2023/02/02 | 1,477.0 | 1,486.0 | 1,448.0 | 1,477.0 | 1,477.0 | 8,300 |
| 2023/02/01 | 1,460.0 | 1,488.0 | 1,460.0 | 1,472.0 | 1,472.0 | 4,200 |
| 2023/01/31 | 1,470.0 | 1,470.0 | 1,436.0 | 1,455.0 | 1,455.0 | 10,100 |
| 2023/01/30 | 1,460.0 | 1,482.0 | 1,445.0 | 1,482.0 | 1,482.0 | 15,300 |
| 2023/01/27 | 1,489.0 | 1,523.0 | 1,475.0 | 1,477.0 | 1,477.0 | 10,200 |
| 2023/01/26 | 1,500.0 | 1,506.0 | 1,480.0 | 1,490.0 | 1,490.0 | 8,600 |
| 2023/01/25 | 1,516.0 | 1,531.0 | 1,461.0 | 1,501.0 | 1,501.0 | 18,900 |
| 2023/01/24 | 1,482.0 | 1,510.0 | 1,475.0 | 1,501.0 | 1,501.0 | 24,400 |
| 2023/01/23 | 1,461.0 | 1,499.0 | 1,450.0 | 1,482.0 | 1,482.0 | 13,300 |
| 2023/01/20 | 1,473.0 | 1,480.0 | 1,417.0 | 1,433.0 | 1,433.0 | 19,900 |
| 2023/01/19 | 1,371.0 | 1,468.0 | 1,371.0 | 1,445.0 | 1,445.0 | 29,700 |
| 2023/01/18 | 1,345.0 | 1,415.0 | 1,335.0 | 1,367.0 | 1,367.0 | 17,300 |
| 2023/01/17 | 1,350.0 | 1,376.0 | 1,349.0 | 1,367.0 | 1,367.0 | 2,600 |
| 2023/01/16 | 1,405.0 | 1,405.0 | 1,345.0 | 1,345.0 | 1,345.0 | 14,900 |
| 2023/01/13 | 1,377.0 | 1,417.0 | 1,377.0 | 1,406.0 | 1,406.0 | 12,600 |
| 2023/01/12 | 1,410.0 | 1,421.0 | 1,383.0 | 1,390.0 | 1,390.0 | 10,900 |
| 2023/01/11 | 1,384.0 | 1,428.0 | 1,384.0 | 1,408.0 | 1,408.0 | 14,100 |
| 2023/01/10 | 1,356.0 | 1,387.0 | 1,356.0 | 1,379.0 | 1,379.0 | 8,700 |
| 2023/01/06 | 1,332.0 | 1,357.0 | 1,320.0 | 1,357.0 | 1,357.0 | 16,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
