5,692円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/01 | 6,450.0 | 6,470.0 | 6,380.0 | 6,410.0 | 6,410.0 | 214,200 |
| 2023/05/31 | 6,290.0 | 6,440.0 | 6,280.0 | 6,380.0 | 6,380.0 | 584,400 |
| 2023/05/30 | 6,420.0 | 6,510.0 | 6,320.0 | 6,380.0 | 6,380.0 | 178,600 |
| 2023/05/29 | 6,500.0 | 6,510.0 | 6,390.0 | 6,420.0 | 6,420.0 | 207,600 |
| 2023/05/26 | 6,470.0 | 6,500.0 | 6,410.0 | 6,440.0 | 6,440.0 | 239,700 |
| 2023/05/25 | 6,600.0 | 6,710.0 | 6,540.0 | 6,540.0 | 6,540.0 | 387,800 |
| 2023/05/24 | 6,530.0 | 6,540.0 | 6,450.0 | 6,450.0 | 6,450.0 | 236,700 |
| 2023/05/23 | 6,550.0 | 6,580.0 | 6,480.0 | 6,510.0 | 6,510.0 | 231,700 |
| 2023/05/22 | 6,460.0 | 6,480.0 | 6,380.0 | 6,430.0 | 6,430.0 | 166,200 |
| 2023/05/19 | 6,350.0 | 6,430.0 | 6,320.0 | 6,410.0 | 6,410.0 | 258,400 |
| 2023/05/18 | 6,430.0 | 6,450.0 | 6,300.0 | 6,350.0 | 6,350.0 | 260,400 |
| 2023/05/17 | 6,400.0 | 6,440.0 | 6,350.0 | 6,360.0 | 6,360.0 | 276,900 |
| 2023/05/16 | 6,210.0 | 6,400.0 | 6,170.0 | 6,400.0 | 6,400.0 | 402,100 |
| 2023/05/15 | 6,160.0 | 6,210.0 | 6,150.0 | 6,200.0 | 6,200.0 | 257,300 |
| 2023/05/12 | 6,200.0 | 6,280.0 | 6,070.0 | 6,210.0 | 6,210.0 | 396,300 |
| 2023/05/11 | 6,160.0 | 6,210.0 | 6,150.0 | 6,160.0 | 6,160.0 | 171,200 |
| 2023/05/10 | 6,280.0 | 6,290.0 | 6,200.0 | 6,220.0 | 6,220.0 | 169,700 |
| 2023/05/09 | 6,240.0 | 6,310.0 | 6,230.0 | 6,290.0 | 6,290.0 | 184,900 |
| 2023/05/08 | 6,290.0 | 6,290.0 | 6,190.0 | 6,230.0 | 6,230.0 | 204,500 |
| 2023/05/02 | 6,300.0 | 6,320.0 | 6,190.0 | 6,230.0 | 6,230.0 | 148,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
