5,921円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/11/26 | 9,600.0 | 9,730.0 | 9,480.0 | 9,580.0 | 9,580.0 | 2,641,700 |
| 2019/11/25 | 9,560.0 | 9,640.0 | 9,310.0 | 9,520.0 | 9,520.0 | 970,600 |
| 2019/11/22 | 9,490.0 | 9,620.0 | 9,380.0 | 9,560.0 | 9,560.0 | 567,600 |
| 2019/11/21 | 9,940.0 | 9,950.0 | 9,250.0 | 9,460.0 | 9,460.0 | 1,038,200 |
| 2019/11/20 | 9,670.0 | 10,010.0 | 9,660.0 | 9,980.0 | 9,980.0 | 381,400 |
| 2019/11/19 | 9,590.0 | 9,750.0 | 9,580.0 | 9,650.0 | 9,650.0 | 182,300 |
| 2019/11/18 | 9,560.0 | 9,710.0 | 9,510.0 | 9,620.0 | 9,620.0 | 225,600 |
| 2019/11/15 | 9,430.0 | 9,560.0 | 9,430.0 | 9,540.0 | 9,540.0 | 190,900 |
| 2019/11/14 | 9,510.0 | 9,590.0 | 9,390.0 | 9,430.0 | 9,430.0 | 226,700 |
| 2019/11/13 | 9,380.0 | 9,490.0 | 9,370.0 | 9,400.0 | 9,400.0 | 234,500 |
| 2019/11/12 | 9,380.0 | 9,430.0 | 9,280.0 | 9,340.0 | 9,340.0 | 249,900 |
| 2019/11/11 | 9,550.0 | 9,680.0 | 9,320.0 | 9,370.0 | 9,370.0 | 343,500 |
| 2019/11/08 | 9,550.0 | 9,590.0 | 9,290.0 | 9,460.0 | 9,460.0 | 511,400 |
| 2019/11/07 | 9,530.0 | 9,620.0 | 9,380.0 | 9,490.0 | 9,490.0 | 341,900 |
| 2019/11/06 | 9,470.0 | 9,530.0 | 9,310.0 | 9,510.0 | 9,510.0 | 244,500 |
| 2019/11/05 | 9,760.0 | 9,770.0 | 9,580.0 | 9,610.0 | 9,610.0 | 228,400 |
| 2019/11/01 | 9,750.0 | 9,820.0 | 9,620.0 | 9,670.0 | 9,670.0 | 164,200 |
| 2019/10/31 | 9,700.0 | 9,850.0 | 9,590.0 | 9,800.0 | 9,800.0 | 214,800 |
| 2019/10/30 | 9,570.0 | 9,720.0 | 9,570.0 | 9,700.0 | 9,700.0 | 262,000 |
| 2019/10/29 | 9,520.0 | 9,580.0 | 9,460.0 | 9,520.0 | 9,520.0 | 153,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
