5,921円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/28 | 7,540.0 | 7,650.0 | 7,520.0 | 7,600.0 | 7,600.0 | 169,200 |
| 2019/06/27 | 7,620.0 | 7,650.0 | 7,490.0 | 7,540.0 | 7,540.0 | 230,900 |
| 2019/06/26 | 7,700.0 | 7,720.0 | 7,590.0 | 7,700.0 | 7,700.0 | 230,000 |
| 2019/06/25 | 7,790.0 | 7,900.0 | 7,770.0 | 7,830.0 | 7,830.0 | 130,800 |
| 2019/06/24 | 8,010.0 | 8,040.0 | 7,800.0 | 7,810.0 | 7,810.0 | 132,400 |
| 2019/06/21 | 7,950.0 | 8,070.0 | 7,900.0 | 7,960.0 | 7,960.0 | 277,200 |
| 2019/06/20 | 8,300.0 | 8,310.0 | 7,950.0 | 7,950.0 | 7,950.0 | 391,200 |
| 2019/06/19 | 8,430.0 | 8,470.0 | 8,370.0 | 8,420.0 | 8,420.0 | 211,700 |
| 2019/06/18 | 8,330.0 | 8,420.0 | 8,250.0 | 8,290.0 | 8,290.0 | 207,000 |
| 2019/06/17 | 8,230.0 | 8,330.0 | 8,200.0 | 8,260.0 | 8,260.0 | 200,700 |
| 2019/06/14 | 8,280.0 | 8,390.0 | 8,260.0 | 8,310.0 | 8,310.0 | 288,700 |
| 2019/06/13 | 8,120.0 | 8,250.0 | 8,100.0 | 8,220.0 | 8,220.0 | 141,400 |
| 2019/06/12 | 8,030.0 | 8,240.0 | 8,000.0 | 8,170.0 | 8,170.0 | 178,900 |
| 2019/06/11 | 8,070.0 | 8,150.0 | 8,020.0 | 8,060.0 | 8,060.0 | 134,600 |
| 2019/06/10 | 8,010.0 | 8,150.0 | 7,980.0 | 8,110.0 | 8,110.0 | 199,500 |
| 2019/06/07 | 7,800.0 | 7,890.0 | 7,790.0 | 7,830.0 | 7,830.0 | 155,700 |
| 2019/06/06 | 7,820.0 | 7,850.0 | 7,710.0 | 7,820.0 | 7,820.0 | 134,300 |
| 2019/06/05 | 7,670.0 | 7,830.0 | 7,640.0 | 7,790.0 | 7,790.0 | 220,600 |
| 2019/06/04 | 7,590.0 | 7,620.0 | 7,410.0 | 7,490.0 | 7,490.0 | 196,000 |
| 2019/06/03 | 7,490.0 | 7,530.0 | 7,360.0 | 7,460.0 | 7,460.0 | 135,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
