2,172円
森下仁丹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/13 | 2,854.0 | 2,854.0 | 2,812.0 | 2,815.0 | 2,815.0 | 4,000 |
| 2018/06/12 | 2,846.0 | 2,859.0 | 2,811.0 | 2,811.0 | 2,811.0 | 1,500 |
| 2018/06/11 | 2,808.0 | 2,850.0 | 2,806.0 | 2,826.0 | 2,826.0 | 2,500 |
| 2018/06/08 | 2,808.0 | 2,810.0 | 2,808.0 | 2,808.0 | 2,808.0 | 600 |
| 2018/06/07 | 2,819.0 | 2,819.0 | 2,807.0 | 2,808.0 | 2,808.0 | 1,900 |
| 2018/06/06 | 2,820.0 | 2,820.0 | 2,820.0 | 2,820.0 | 2,820.0 | 100 |
| 2018/06/05 | 2,812.0 | 2,815.0 | 2,806.0 | 2,806.0 | 2,806.0 | 2,000 |
| 2018/06/04 | 2,838.0 | 2,838.0 | 2,820.0 | 2,820.0 | 2,820.0 | 500 |
| 2018/06/01 | 2,815.0 | 2,850.0 | 2,815.0 | 2,817.0 | 2,817.0 | 2,000 |
| 2018/05/31 | 2,815.0 | 2,817.0 | 2,812.0 | 2,815.0 | 2,815.0 | 900 |
| 2018/05/30 | 2,822.0 | 2,823.0 | 2,815.0 | 2,815.0 | 2,815.0 | 1,200 |
| 2018/05/29 | 2,832.0 | 2,833.0 | 2,822.0 | 2,822.0 | 2,822.0 | 1,100 |
| 2018/05/28 | 2,836.0 | 2,840.0 | 2,834.0 | 2,840.0 | 2,840.0 | 900 |
| 2018/05/25 | 2,830.0 | 2,836.0 | 2,830.0 | 2,834.0 | 2,834.0 | 1,700 |
| 2018/05/24 | 2,835.0 | 2,835.0 | 2,830.0 | 2,830.0 | 2,830.0 | 1,500 |
| 2018/05/23 | 2,836.0 | 2,851.0 | 2,836.0 | 2,839.0 | 2,839.0 | 1,900 |
| 2018/05/22 | 2,870.0 | 2,870.0 | 2,851.0 | 2,851.0 | 2,851.0 | 1,000 |
| 2018/05/21 | 2,866.0 | 2,866.0 | 2,856.0 | 2,856.0 | 2,856.0 | 900 |
| 2018/05/18 | 2,871.0 | 2,871.0 | 2,857.0 | 2,857.0 | 2,857.0 | 1,000 |
| 2018/05/17 | 2,862.0 | 2,878.0 | 2,855.0 | 2,877.0 | 2,877.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
森下仁丹の取引履歴を振り返りませんか？
森下仁丹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
