4,743円
久光製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 5,550.0 | 5,550.0 | 5,410.0 | 5,460.0 | 5,460.0 | 196,700 |
| 2020/07/06 | 5,610.0 | 5,670.0 | 5,580.0 | 5,600.0 | 5,600.0 | 115,000 |
| 2020/07/03 | 5,640.0 | 5,660.0 | 5,550.0 | 5,630.0 | 5,630.0 | 100,600 |
| 2020/07/02 | 5,640.0 | 5,700.0 | 5,610.0 | 5,640.0 | 5,640.0 | 173,100 |
| 2020/07/01 | 5,790.0 | 5,810.0 | 5,620.0 | 5,640.0 | 5,640.0 | 182,000 |
| 2020/06/30 | 5,890.0 | 5,900.0 | 5,810.0 | 5,810.0 | 5,810.0 | 156,400 |
| 2020/06/29 | 5,850.0 | 5,850.0 | 5,780.0 | 5,810.0 | 5,810.0 | 114,200 |
| 2020/06/26 | 5,810.0 | 5,950.0 | 5,800.0 | 5,910.0 | 5,910.0 | 155,100 |
| 2020/06/25 | 5,670.0 | 5,800.0 | 5,650.0 | 5,760.0 | 5,760.0 | 153,600 |
| 2020/06/24 | 5,760.0 | 5,760.0 | 5,690.0 | 5,710.0 | 5,710.0 | 110,900 |
| 2020/06/23 | 5,770.0 | 5,800.0 | 5,690.0 | 5,780.0 | 5,780.0 | 111,400 |
| 2020/06/22 | 5,690.0 | 5,790.0 | 5,690.0 | 5,710.0 | 5,710.0 | 82,900 |
| 2020/06/19 | 5,690.0 | 5,720.0 | 5,560.0 | 5,700.0 | 5,700.0 | 221,400 |
| 2020/06/18 | 5,650.0 | 5,670.0 | 5,600.0 | 5,660.0 | 5,660.0 | 90,600 |
| 2020/06/17 | 5,620.0 | 5,660.0 | 5,590.0 | 5,600.0 | 5,600.0 | 113,100 |
| 2020/06/16 | 5,450.0 | 5,600.0 | 5,400.0 | 5,540.0 | 5,540.0 | 223,700 |
| 2020/06/15 | 5,430.0 | 5,570.0 | 5,400.0 | 5,400.0 | 5,400.0 | 85,400 |
| 2020/06/12 | 5,470.0 | 5,520.0 | 5,410.0 | 5,480.0 | 5,480.0 | 186,200 |
| 2020/06/11 | 5,580.0 | 5,680.0 | 5,500.0 | 5,500.0 | 5,500.0 | 144,200 |
| 2020/06/10 | 5,530.0 | 5,650.0 | 5,530.0 | 5,580.0 | 5,580.0 | 144,600 |
おすすめ条件でスクリーニングされた銘柄を見る
久光製薬の取引履歴を振り返りませんか？
久光製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
