3,508円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/07 | 8,310.0 | 8,450.0 | 8,250.0 | 8,410.0 | 2,803.3 | 41,700 |
| 2018/12/06 | 8,420.0 | 8,490.0 | 8,250.0 | 8,290.0 | 2,763.3 | 46,600 |
| 2018/12/05 | 8,390.0 | 8,560.0 | 8,350.0 | 8,540.0 | 2,846.6 | 61,300 |
| 2018/12/04 | 8,570.0 | 8,660.0 | 8,450.0 | 8,540.0 | 2,846.6 | 89,800 |
| 2018/12/03 | 8,480.0 | 8,580.0 | 8,410.0 | 8,470.0 | 2,823.3 | 42,800 |
| 2018/11/30 | 8,240.0 | 8,480.0 | 8,140.0 | 8,440.0 | 2,813.3 | 68,000 |
| 2018/11/29 | 8,440.0 | 8,480.0 | 8,310.0 | 8,360.0 | 2,786.6 | 78,900 |
| 2018/11/28 | 8,210.0 | 8,330.0 | 8,180.0 | 8,290.0 | 2,763.3 | 60,100 |
| 2018/11/27 | 8,130.0 | 8,280.0 | 8,070.0 | 8,210.0 | 2,736.6 | 78,800 |
| 2018/11/26 | 8,080.0 | 8,190.0 | 8,050.0 | 8,050.0 | 2,683.3 | 56,900 |
| 2018/11/22 | 8,310.0 | 8,310.0 | 8,160.0 | 8,230.0 | 2,743.3 | 30,500 |
| 2018/11/21 | 8,250.0 | 8,310.0 | 8,200.0 | 8,250.0 | 2,749.9 | 39,200 |
| 2018/11/20 | 8,390.0 | 8,570.0 | 8,310.0 | 8,400.0 | 2,799.9 | 56,100 |
| 2018/11/19 | 8,380.0 | 8,570.0 | 8,280.0 | 8,390.0 | 2,796.6 | 90,800 |
| 2018/11/16 | 8,310.0 | 8,350.0 | 8,160.0 | 8,170.0 | 2,723.3 | 69,300 |
| 2018/11/15 | 8,420.0 | 8,460.0 | 8,210.0 | 8,310.0 | 2,769.9 | 99,500 |
| 2018/11/14 | 8,870.0 | 8,940.0 | 8,410.0 | 8,470.0 | 2,823.3 | 124,600 |
| 2018/11/13 | 8,580.0 | 8,970.0 | 8,520.0 | 8,810.0 | 2,936.6 | 164,000 |
| 2018/11/12 | 8,980.0 | 9,040.0 | 8,850.0 | 8,880.0 | 2,959.9 | 48,800 |
| 2018/11/09 | 9,040.0 | 9,240.0 | 8,970.0 | 9,130.0 | 3,043.3 | 63,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
