1,603円
富士製薬工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/02 | 1,163.0 | 1,168.0 | 1,151.0 | 1,152.0 | 1,152.0 | 24,900 |
| 2021/07/01 | 1,160.0 | 1,169.0 | 1,155.0 | 1,157.0 | 1,157.0 | 31,300 |
| 2021/06/30 | 1,157.0 | 1,166.0 | 1,153.0 | 1,153.0 | 1,153.0 | 29,100 |
| 2021/06/29 | 1,173.0 | 1,173.0 | 1,152.0 | 1,157.0 | 1,157.0 | 31,700 |
| 2021/06/28 | 1,161.0 | 1,174.0 | 1,161.0 | 1,173.0 | 1,173.0 | 20,600 |
| 2021/06/25 | 1,157.0 | 1,164.0 | 1,150.0 | 1,160.0 | 1,160.0 | 32,600 |
| 2021/06/24 | 1,150.0 | 1,163.0 | 1,147.0 | 1,157.0 | 1,157.0 | 29,100 |
| 2021/06/23 | 1,164.0 | 1,164.0 | 1,150.0 | 1,153.0 | 1,153.0 | 18,100 |
| 2021/06/22 | 1,152.0 | 1,159.0 | 1,146.0 | 1,155.0 | 1,155.0 | 33,200 |
| 2021/06/21 | 1,145.0 | 1,147.0 | 1,133.0 | 1,133.0 | 1,133.0 | 38,200 |
| 2021/06/18 | 1,180.0 | 1,180.0 | 1,155.0 | 1,155.0 | 1,155.0 | 50,100 |
| 2021/06/17 | 1,196.0 | 1,198.0 | 1,179.0 | 1,184.0 | 1,184.0 | 23,700 |
| 2021/06/16 | 1,180.0 | 1,190.0 | 1,177.0 | 1,188.0 | 1,188.0 | 20,600 |
| 2021/06/15 | 1,184.0 | 1,185.0 | 1,176.0 | 1,182.0 | 1,182.0 | 37,000 |
| 2021/06/14 | 1,200.0 | 1,201.0 | 1,178.0 | 1,181.0 | 1,181.0 | 39,500 |
| 2021/06/11 | 1,199.0 | 1,200.0 | 1,187.0 | 1,194.0 | 1,194.0 | 56,900 |
| 2021/06/10 | 1,182.0 | 1,197.0 | 1,181.0 | 1,191.0 | 1,191.0 | 24,800 |
| 2021/06/09 | 1,207.0 | 1,212.0 | 1,187.0 | 1,187.0 | 1,187.0 | 61,900 |
| 2021/06/08 | 1,197.0 | 1,215.0 | 1,191.0 | 1,207.0 | 1,207.0 | 132,100 |
| 2021/06/07 | 1,160.0 | 1,165.0 | 1,150.0 | 1,150.0 | 1,150.0 | 50,400 |
おすすめ条件でスクリーニングされた銘柄を見る
富士製薬工業の取引履歴を振り返りませんか？
富士製薬工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
