1,433円
ネクセラファーマの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/09/30 | 17,580.0 | 17,870.0 | 17,570.0 | 17,710.0 | 4,427.5 | 356,200 |
| 2016/09/29 | 18,160.0 | 18,180.0 | 17,630.0 | 17,770.0 | 4,442.5 | 577,200 |
| 2016/09/28 | 18,200.0 | 18,310.0 | 17,850.0 | 18,100.0 | 4,525.0 | 731,700 |
| 2016/09/27 | 17,460.0 | 17,950.0 | 17,440.0 | 17,920.0 | 4,480.0 | 551,700 |
| 2016/09/26 | 17,850.0 | 18,170.0 | 17,530.0 | 17,650.0 | 4,412.5 | 872,400 |
| 2016/09/23 | 17,350.0 | 17,780.0 | 17,290.0 | 17,760.0 | 4,440.0 | 718,100 |
| 2016/09/21 | 16,930.0 | 17,250.0 | 16,800.0 | 17,250.0 | 4,312.5 | 594,200 |
| 2016/09/20 | 16,880.0 | 17,120.0 | 16,800.0 | 16,830.0 | 4,207.5 | 423,200 |
| 2016/09/16 | 17,060.0 | 17,180.0 | 16,740.0 | 17,020.0 | 4,255.0 | 473,300 |
| 2016/09/15 | 17,150.0 | 17,400.0 | 16,840.0 | 16,960.0 | 4,240.0 | 710,100 |
| 2016/09/14 | 17,150.0 | 17,610.0 | 16,960.0 | 17,270.0 | 4,317.5 | 1,077,900 |
| 2016/09/13 | 17,700.0 | 17,850.0 | 17,200.0 | 17,260.0 | 4,315.0 | 1,022,600 |
| 2016/09/12 | 18,500.0 | 18,690.0 | 17,310.0 | 17,330.0 | 4,332.5 | 2,422,600 |
| 2016/09/09 | 17,680.0 | 18,820.0 | 17,530.0 | 18,750.0 | 4,687.5 | 1,629,500 |
| 2016/09/08 | 17,800.0 | 18,080.0 | 17,460.0 | 17,650.0 | 4,412.5 | 1,055,700 |
| 2016/09/07 | 16,840.0 | 17,920.0 | 16,810.0 | 17,840.0 | 4,460.0 | 1,255,200 |
| 2016/09/06 | 16,820.0 | 17,140.0 | 16,720.0 | 16,930.0 | 4,232.5 | 570,200 |
| 2016/09/05 | 16,520.0 | 16,900.0 | 16,450.0 | 16,820.0 | 4,205.0 | 569,900 |
| 2016/09/02 | 16,440.0 | 16,830.0 | 16,390.0 | 16,410.0 | 4,102.5 | 420,900 |
| 2016/09/01 | 16,650.0 | 16,700.0 | 16,250.0 | 16,590.0 | 4,147.5 | 563,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ネクセラファーマの取引履歴を振り返りませんか？
ネクセラファーマの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
