1,590円
杏林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,470.0 | 1,484.0 | 1,465.0 | 1,470.0 | 1,470.0 | 89,100 |
| 2025/10/06 | 1,460.0 | 1,471.0 | 1,457.0 | 1,469.0 | 1,469.0 | 104,600 |
| 2025/10/03 | 1,448.0 | 1,456.0 | 1,445.0 | 1,445.0 | 1,445.0 | 86,900 |
| 2025/10/02 | 1,459.0 | 1,466.0 | 1,448.0 | 1,455.0 | 1,455.0 | 100,200 |
| 2025/10/01 | 1,481.0 | 1,489.0 | 1,455.0 | 1,459.0 | 1,459.0 | 115,600 |
| 2025/09/30 | 1,495.0 | 1,495.0 | 1,480.0 | 1,480.0 | 1,480.0 | 150,800 |
| 2025/09/29 | 1,510.0 | 1,513.0 | 1,494.0 | 1,494.0 | 1,494.0 | 108,600 |
| 2025/09/26 | 1,510.0 | 1,529.0 | 1,510.0 | 1,527.0 | 1,527.0 | 220,700 |
| 2025/09/25 | 1,528.0 | 1,528.0 | 1,510.0 | 1,519.0 | 1,519.0 | 88,300 |
| 2025/09/24 | 1,517.0 | 1,527.0 | 1,516.0 | 1,518.0 | 1,518.0 | 124,600 |
| 2025/09/22 | 1,513.0 | 1,519.0 | 1,506.0 | 1,516.0 | 1,516.0 | 70,300 |
| 2025/09/19 | 1,531.0 | 1,541.0 | 1,510.0 | 1,510.0 | 1,510.0 | 210,600 |
| 2025/09/18 | 1,527.0 | 1,535.0 | 1,519.0 | 1,530.0 | 1,530.0 | 120,100 |
| 2025/09/17 | 1,566.0 | 1,566.0 | 1,526.0 | 1,526.0 | 1,526.0 | 101,100 |
| 2025/09/16 | 1,559.0 | 1,588.0 | 1,495.0 | 1,566.0 | 1,566.0 | 312,800 |
| 2025/09/12 | 1,563.0 | 1,565.0 | 1,554.0 | 1,565.0 | 1,565.0 | 75,600 |
| 2025/09/11 | 1,567.0 | 1,572.0 | 1,550.0 | 1,567.0 | 1,567.0 | 74,400 |
| 2025/09/10 | 1,579.0 | 1,579.0 | 1,563.0 | 1,566.0 | 1,566.0 | 62,900 |
| 2025/09/09 | 1,574.0 | 1,579.0 | 1,566.0 | 1,578.0 | 1,578.0 | 95,300 |
| 2025/09/08 | 1,560.0 | 1,577.0 | 1,559.0 | 1,572.0 | 1,572.0 | 109,200 |
おすすめ条件でスクリーニングされた銘柄を見る
杏林製薬の取引履歴を振り返りませんか？
杏林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
