1,590円
杏林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,493.0 | 1,512.0 | 1,493.0 | 1,498.0 | 1,498.0 | 98,200 |
| 2025/06/10 | 1,485.0 | 1,497.0 | 1,485.0 | 1,485.0 | 1,485.0 | 64,700 |
| 2025/06/09 | 1,502.0 | 1,503.0 | 1,482.0 | 1,490.0 | 1,490.0 | 56,500 |
| 2025/06/06 | 1,492.0 | 1,498.0 | 1,481.0 | 1,490.0 | 1,490.0 | 43,500 |
| 2025/06/05 | 1,490.0 | 1,496.0 | 1,483.0 | 1,491.0 | 1,491.0 | 57,000 |
| 2025/06/04 | 1,490.0 | 1,501.0 | 1,484.0 | 1,490.0 | 1,490.0 | 62,800 |
| 2025/06/03 | 1,498.0 | 1,498.0 | 1,480.0 | 1,490.0 | 1,490.0 | 70,500 |
| 2025/06/02 | 1,486.0 | 1,509.0 | 1,479.0 | 1,498.0 | 1,498.0 | 121,400 |
| 2025/05/30 | 1,466.0 | 1,505.0 | 1,459.0 | 1,505.0 | 1,505.0 | 318,100 |
| 2025/05/29 | 1,452.0 | 1,472.0 | 1,452.0 | 1,470.0 | 1,470.0 | 133,500 |
| 2025/05/28 | 1,450.0 | 1,465.0 | 1,446.0 | 1,463.0 | 1,463.0 | 122,400 |
| 2025/05/27 | 1,453.0 | 1,461.0 | 1,448.0 | 1,455.0 | 1,455.0 | 83,100 |
| 2025/05/26 | 1,458.0 | 1,464.0 | 1,447.0 | 1,459.0 | 1,459.0 | 81,200 |
| 2025/05/23 | 1,463.0 | 1,469.0 | 1,450.0 | 1,460.0 | 1,460.0 | 99,500 |
| 2025/05/22 | 1,456.0 | 1,468.0 | 1,446.0 | 1,462.0 | 1,462.0 | 89,300 |
| 2025/05/21 | 1,453.0 | 1,471.0 | 1,451.0 | 1,469.0 | 1,469.0 | 77,800 |
| 2025/05/20 | 1,477.0 | 1,481.0 | 1,453.0 | 1,453.0 | 1,453.0 | 130,600 |
| 2025/05/19 | 1,441.0 | 1,467.0 | 1,440.0 | 1,466.0 | 1,466.0 | 129,400 |
| 2025/05/16 | 1,445.0 | 1,455.0 | 1,433.0 | 1,453.0 | 1,453.0 | 79,900 |
| 2025/05/15 | 1,441.0 | 1,447.0 | 1,427.0 | 1,441.0 | 1,441.0 | 98,500 |
おすすめ条件でスクリーニングされた銘柄を見る
杏林製薬の取引履歴を振り返りませんか？
杏林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
