---円
大正製薬ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/31 | 6,270.0 | 6,370.0 | 6,200.0 | 6,220.0 | 6,220.0 | 87,700 |
| 2021/05/28 | 6,280.0 | 6,300.0 | 6,250.0 | 6,290.0 | 6,290.0 | 86,500 |
| 2021/05/27 | 6,270.0 | 6,320.0 | 6,210.0 | 6,260.0 | 6,260.0 | 213,200 |
| 2021/05/26 | 6,260.0 | 6,300.0 | 6,250.0 | 6,260.0 | 6,260.0 | 101,200 |
| 2021/05/25 | 6,350.0 | 6,350.0 | 6,270.0 | 6,310.0 | 6,310.0 | 71,400 |
| 2021/05/24 | 6,280.0 | 6,340.0 | 6,270.0 | 6,310.0 | 6,310.0 | 59,000 |
| 2021/05/21 | 6,360.0 | 6,390.0 | 6,280.0 | 6,310.0 | 6,310.0 | 88,900 |
| 2021/05/20 | 6,370.0 | 6,420.0 | 6,330.0 | 6,350.0 | 6,350.0 | 91,400 |
| 2021/05/19 | 6,460.0 | 6,470.0 | 6,390.0 | 6,420.0 | 6,420.0 | 108,200 |
| 2021/05/18 | 6,400.0 | 6,470.0 | 6,380.0 | 6,470.0 | 6,470.0 | 135,500 |
| 2021/05/17 | 6,440.0 | 6,450.0 | 6,260.0 | 6,350.0 | 6,350.0 | 221,500 |
| 2021/05/14 | 6,600.0 | 6,690.0 | 6,580.0 | 6,640.0 | 6,640.0 | 86,800 |
| 2021/05/13 | 6,540.0 | 6,580.0 | 6,500.0 | 6,530.0 | 6,530.0 | 100,200 |
| 2021/05/12 | 6,650.0 | 6,680.0 | 6,530.0 | 6,580.0 | 6,580.0 | 103,600 |
| 2021/05/11 | 6,720.0 | 6,760.0 | 6,650.0 | 6,690.0 | 6,690.0 | 103,800 |
| 2021/05/10 | 6,650.0 | 6,770.0 | 6,630.0 | 6,770.0 | 6,770.0 | 70,900 |
| 2021/05/07 | 6,620.0 | 6,690.0 | 6,600.0 | 6,650.0 | 6,650.0 | 107,500 |
| 2021/05/06 | 6,520.0 | 6,620.0 | 6,500.0 | 6,570.0 | 6,570.0 | 121,200 |
| 2021/04/30 | 6,450.0 | 6,510.0 | 6,420.0 | 6,440.0 | 6,440.0 | 113,800 |
| 2021/04/28 | 6,530.0 | 6,560.0 | 6,470.0 | 6,480.0 | 6,480.0 | 74,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大正製薬ホールディングスの取引履歴を振り返りませんか？
大正製薬ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
