---円
大正製薬ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/02 | 6,360.0 | 6,400.0 | 6,290.0 | 6,350.0 | 6,350.0 | 115,500 |
| 2020/07/01 | 6,650.0 | 6,650.0 | 6,320.0 | 6,360.0 | 6,360.0 | 125,700 |
| 2020/06/30 | 6,730.0 | 6,730.0 | 6,570.0 | 6,600.0 | 6,600.0 | 111,600 |
| 2020/06/29 | 6,720.0 | 6,750.0 | 6,600.0 | 6,640.0 | 6,640.0 | 89,400 |
| 2020/06/26 | 6,750.0 | 6,840.0 | 6,700.0 | 6,820.0 | 6,820.0 | 133,400 |
| 2020/06/25 | 6,580.0 | 6,670.0 | 6,550.0 | 6,640.0 | 6,640.0 | 84,000 |
| 2020/06/24 | 6,590.0 | 6,710.0 | 6,570.0 | 6,660.0 | 6,660.0 | 75,100 |
| 2020/06/23 | 6,730.0 | 6,730.0 | 6,570.0 | 6,650.0 | 6,650.0 | 90,000 |
| 2020/06/22 | 6,580.0 | 6,730.0 | 6,570.0 | 6,720.0 | 6,720.0 | 61,900 |
| 2020/06/19 | 6,650.0 | 6,650.0 | 6,520.0 | 6,560.0 | 6,560.0 | 152,000 |
| 2020/06/18 | 6,600.0 | 6,730.0 | 6,590.0 | 6,640.0 | 6,640.0 | 63,100 |
| 2020/06/17 | 6,620.0 | 6,700.0 | 6,580.0 | 6,640.0 | 6,640.0 | 59,600 |
| 2020/06/16 | 6,490.0 | 6,680.0 | 6,420.0 | 6,620.0 | 6,620.0 | 132,800 |
| 2020/06/15 | 6,500.0 | 6,550.0 | 6,390.0 | 6,390.0 | 6,390.0 | 80,200 |
| 2020/06/12 | 6,600.0 | 6,600.0 | 6,430.0 | 6,500.0 | 6,500.0 | 122,000 |
| 2020/06/11 | 6,790.0 | 6,850.0 | 6,690.0 | 6,690.0 | 6,690.0 | 117,100 |
| 2020/06/10 | 6,890.0 | 6,990.0 | 6,820.0 | 6,850.0 | 6,850.0 | 78,400 |
| 2020/06/09 | 6,930.0 | 6,940.0 | 6,850.0 | 6,890.0 | 6,890.0 | 85,600 |
| 2020/06/08 | 6,800.0 | 6,930.0 | 6,730.0 | 6,930.0 | 6,930.0 | 117,000 |
| 2020/06/05 | 6,900.0 | 6,900.0 | 6,700.0 | 6,750.0 | 6,750.0 | 104,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大正製薬ホールディングスの取引履歴を振り返りませんか？
大正製薬ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
