---円
大正製薬ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/03 | 13,300.0 | 13,440.0 | 13,300.0 | 13,420.0 | 13,420.0 | 97,900 |
| 2018/11/30 | 12,880.0 | 13,190.0 | 12,780.0 | 13,120.0 | 13,120.0 | 312,100 |
| 2018/11/29 | 12,930.0 | 13,110.0 | 12,900.0 | 12,920.0 | 12,920.0 | 118,500 |
| 2018/11/28 | 12,680.0 | 12,800.0 | 12,470.0 | 12,750.0 | 12,750.0 | 108,500 |
| 2018/11/27 | 12,570.0 | 12,580.0 | 12,440.0 | 12,470.0 | 12,470.0 | 119,100 |
| 2018/11/26 | 12,570.0 | 12,680.0 | 12,460.0 | 12,540.0 | 12,540.0 | 82,700 |
| 2018/11/22 | 12,230.0 | 12,590.0 | 12,230.0 | 12,580.0 | 12,580.0 | 113,000 |
| 2018/11/21 | 12,230.0 | 12,250.0 | 12,010.0 | 12,220.0 | 12,220.0 | 139,600 |
| 2018/11/20 | 12,130.0 | 12,240.0 | 11,990.0 | 12,150.0 | 12,150.0 | 92,000 |
| 2018/11/19 | 11,910.0 | 12,280.0 | 11,910.0 | 12,240.0 | 12,240.0 | 94,900 |
| 2018/11/16 | 12,040.0 | 12,380.0 | 11,980.0 | 12,270.0 | 12,270.0 | 118,800 |
| 2018/11/15 | 11,940.0 | 11,990.0 | 11,770.0 | 11,950.0 | 11,950.0 | 59,200 |
| 2018/11/14 | 12,130.0 | 12,180.0 | 11,920.0 | 11,940.0 | 11,940.0 | 95,100 |
| 2018/11/13 | 11,990.0 | 12,160.0 | 11,890.0 | 12,150.0 | 12,150.0 | 93,900 |
| 2018/11/12 | 12,320.0 | 12,570.0 | 12,240.0 | 12,440.0 | 12,440.0 | 107,900 |
| 2018/11/09 | 12,330.0 | 12,440.0 | 12,300.0 | 12,410.0 | 12,410.0 | 69,500 |
| 2018/11/08 | 12,270.0 | 12,330.0 | 12,130.0 | 12,300.0 | 12,300.0 | 110,400 |
| 2018/11/07 | 12,310.0 | 12,360.0 | 11,970.0 | 12,030.0 | 12,030.0 | 125,100 |
| 2018/11/06 | 11,930.0 | 12,330.0 | 11,860.0 | 12,290.0 | 12,290.0 | 122,500 |
| 2018/11/05 | 12,050.0 | 12,200.0 | 11,870.0 | 11,890.0 | 11,890.0 | 97,300 |
おすすめ条件でスクリーニングされた銘柄を見る
大正製薬ホールディングスの取引履歴を振り返りませんか？
大正製薬ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
