---円
大正製薬ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/11 | 12,080.0 | 12,200.0 | 12,010.0 | 12,150.0 | 12,150.0 | 103,200 |
| 2018/06/08 | 12,300.0 | 12,430.0 | 12,120.0 | 12,160.0 | 12,160.0 | 179,600 |
| 2018/06/07 | 12,300.0 | 12,340.0 | 12,140.0 | 12,290.0 | 12,290.0 | 147,500 |
| 2018/06/06 | 12,190.0 | 12,350.0 | 12,040.0 | 12,300.0 | 12,300.0 | 178,600 |
| 2018/06/05 | 12,080.0 | 12,190.0 | 12,020.0 | 12,180.0 | 12,180.0 | 145,600 |
| 2018/06/04 | 11,950.0 | 12,180.0 | 11,940.0 | 12,080.0 | 12,080.0 | 150,700 |
| 2018/06/01 | 11,710.0 | 11,840.0 | 11,660.0 | 11,790.0 | 11,790.0 | 153,900 |
| 2018/05/31 | 11,620.0 | 11,740.0 | 11,480.0 | 11,570.0 | 11,570.0 | 827,200 |
| 2018/05/30 | 11,670.0 | 11,830.0 | 11,570.0 | 11,580.0 | 11,580.0 | 199,600 |
| 2018/05/29 | 11,710.0 | 11,900.0 | 11,640.0 | 11,830.0 | 11,830.0 | 146,300 |
| 2018/05/28 | 11,870.0 | 11,970.0 | 11,830.0 | 11,870.0 | 11,870.0 | 89,500 |
| 2018/05/25 | 11,870.0 | 12,000.0 | 11,710.0 | 11,870.0 | 11,870.0 | 184,300 |
| 2018/05/24 | 11,950.0 | 12,240.0 | 11,950.0 | 12,040.0 | 12,040.0 | 195,000 |
| 2018/05/23 | 11,620.0 | 11,850.0 | 11,620.0 | 11,800.0 | 11,800.0 | 128,600 |
| 2018/05/22 | 11,580.0 | 11,790.0 | 11,440.0 | 11,760.0 | 11,760.0 | 128,200 |
| 2018/05/21 | 11,570.0 | 11,770.0 | 11,560.0 | 11,720.0 | 11,720.0 | 108,700 |
| 2018/05/18 | 11,500.0 | 11,640.0 | 11,420.0 | 11,570.0 | 11,570.0 | 196,200 |
| 2018/05/17 | 11,620.0 | 11,770.0 | 11,450.0 | 11,510.0 | 11,510.0 | 231,900 |
| 2018/05/16 | 11,490.0 | 11,770.0 | 11,250.0 | 11,740.0 | 11,740.0 | 180,400 |
| 2018/05/15 | 11,360.0 | 12,070.0 | 11,350.0 | 11,560.0 | 11,560.0 | 292,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大正製薬ホールディングスの取引履歴を振り返りませんか？
大正製薬ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
