137円
シンバイオ製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 1,566.0 | 1,699.0 | 1,476.0 | 1,510.0 | 1,510.0 | 15,578,800 |
| 2021/05/21 | 1,480.0 | 1,595.0 | 1,455.0 | 1,587.0 | 1,587.0 | 6,679,000 |
| 2021/05/20 | 1,514.0 | 1,528.0 | 1,435.0 | 1,473.0 | 1,473.0 | 4,738,100 |
| 2021/05/19 | 1,390.0 | 1,517.0 | 1,389.0 | 1,477.0 | 1,477.0 | 7,680,500 |
| 2021/05/18 | 1,310.0 | 1,395.0 | 1,282.0 | 1,385.0 | 1,385.0 | 3,175,200 |
| 2021/05/17 | 1,360.0 | 1,425.0 | 1,298.0 | 1,304.0 | 1,304.0 | 5,062,700 |
| 2021/05/14 | 1,274.0 | 1,415.0 | 1,242.0 | 1,382.0 | 1,382.0 | 9,650,800 |
| 2021/05/13 | 1,191.0 | 1,208.0 | 1,126.0 | 1,171.0 | 1,171.0 | 2,110,900 |
| 2021/05/12 | 1,249.0 | 1,284.0 | 1,204.0 | 1,222.0 | 1,222.0 | 1,868,900 |
| 2021/05/11 | 1,209.0 | 1,269.0 | 1,200.0 | 1,231.0 | 1,231.0 | 1,925,100 |
| 2021/05/10 | 1,334.0 | 1,344.0 | 1,266.0 | 1,269.0 | 1,269.0 | 1,758,500 |
| 2021/05/07 | 1,334.0 | 1,355.0 | 1,314.0 | 1,336.0 | 1,336.0 | 1,269,800 |
| 2021/05/06 | 1,360.0 | 1,386.0 | 1,323.0 | 1,346.0 | 1,346.0 | 2,987,400 |
| 2021/04/30 | 1,281.0 | 1,365.0 | 1,277.0 | 1,314.0 | 1,314.0 | 4,239,300 |
| 2021/04/28 | 1,253.0 | 1,439.0 | 1,221.0 | 1,290.0 | 1,290.0 | 16,796,400 |
| 2021/04/27 | 1,320.0 | 1,340.0 | 1,268.0 | 1,274.0 | 1,274.0 | 3,387,600 |
| 2021/04/26 | 1,205.0 | 1,327.0 | 1,174.0 | 1,279.0 | 1,279.0 | 6,977,900 |
| 2021/04/23 | 1,181.0 | 1,290.0 | 1,162.0 | 1,170.0 | 1,170.0 | 5,897,000 |
| 2021/04/22 | 1,136.0 | 1,168.0 | 1,121.0 | 1,151.0 | 1,151.0 | 1,415,000 |
| 2021/04/21 | 1,131.0 | 1,155.0 | 1,108.0 | 1,108.0 | 1,108.0 | 1,086,300 |
おすすめ条件でスクリーニングされた銘柄を見る
シンバイオ製薬の取引履歴を振り返りませんか？
シンバイオ製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
