1,862円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/25 | 1,191.0 | 1,191.0 | 1,175.0 | 1,175.0 | 1,175.0 | 66,100 |
| 2024/03/22 | 1,183.0 | 1,186.0 | 1,164.0 | 1,186.0 | 1,186.0 | 74,400 |
| 2024/03/21 | 1,196.0 | 1,197.0 | 1,180.0 | 1,182.0 | 1,182.0 | 83,600 |
| 2024/03/19 | 1,146.0 | 1,192.0 | 1,146.0 | 1,186.0 | 1,186.0 | 115,100 |
| 2024/03/18 | 1,140.0 | 1,154.0 | 1,135.0 | 1,149.0 | 1,149.0 | 73,100 |
| 2024/03/15 | 1,120.0 | 1,134.0 | 1,110.0 | 1,130.0 | 1,130.0 | 50,200 |
| 2024/03/14 | 1,106.0 | 1,134.0 | 1,101.0 | 1,125.0 | 1,125.0 | 56,900 |
| 2024/03/13 | 1,125.0 | 1,125.0 | 1,092.0 | 1,095.0 | 1,095.0 | 33,900 |
| 2024/03/12 | 1,106.0 | 1,115.0 | 1,090.0 | 1,115.0 | 1,115.0 | 30,600 |
| 2024/03/11 | 1,138.0 | 1,138.0 | 1,091.0 | 1,102.0 | 1,102.0 | 76,500 |
| 2024/03/08 | 1,124.0 | 1,147.0 | 1,124.0 | 1,145.0 | 1,145.0 | 59,800 |
| 2024/03/07 | 1,133.0 | 1,133.0 | 1,111.0 | 1,124.0 | 1,124.0 | 57,600 |
| 2024/03/06 | 1,110.0 | 1,125.0 | 1,103.0 | 1,125.0 | 1,125.0 | 59,900 |
| 2024/03/05 | 1,102.0 | 1,125.0 | 1,100.0 | 1,121.0 | 1,121.0 | 40,200 |
| 2024/03/04 | 1,135.0 | 1,135.0 | 1,090.0 | 1,105.0 | 1,105.0 | 89,100 |
| 2024/03/01 | 1,154.0 | 1,154.0 | 1,125.0 | 1,130.0 | 1,130.0 | 66,300 |
| 2024/02/29 | 1,157.0 | 1,165.0 | 1,148.0 | 1,150.0 | 1,150.0 | 53,000 |
| 2024/02/28 | 1,140.0 | 1,161.0 | 1,140.0 | 1,151.0 | 1,151.0 | 100,900 |
| 2024/02/27 | 1,103.0 | 1,133.0 | 1,103.0 | 1,124.0 | 1,124.0 | 86,700 |
| 2024/02/26 | 1,111.0 | 1,118.0 | 1,105.0 | 1,106.0 | 1,106.0 | 47,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
