1,864円
大日本塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 1,425.0 | 1,434.0 | 1,403.0 | 1,404.0 | 1,404.0 | 17,800 |
| 2018/08/01 | 1,413.0 | 1,434.0 | 1,406.0 | 1,425.0 | 1,425.0 | 19,900 |
| 2018/07/31 | 1,446.0 | 1,446.0 | 1,411.0 | 1,419.0 | 1,419.0 | 33,400 |
| 2018/07/30 | 1,405.0 | 1,460.0 | 1,405.0 | 1,447.0 | 1,447.0 | 31,500 |
| 2018/07/27 | 1,398.0 | 1,434.0 | 1,396.0 | 1,413.0 | 1,413.0 | 42,300 |
| 2018/07/26 | 1,364.0 | 1,401.0 | 1,355.0 | 1,398.0 | 1,398.0 | 37,700 |
| 2018/07/25 | 1,349.0 | 1,362.0 | 1,344.0 | 1,355.0 | 1,355.0 | 41,800 |
| 2018/07/24 | 1,368.0 | 1,368.0 | 1,341.0 | 1,349.0 | 1,349.0 | 32,100 |
| 2018/07/23 | 1,344.0 | 1,360.0 | 1,344.0 | 1,353.0 | 1,353.0 | 21,400 |
| 2018/07/20 | 1,358.0 | 1,361.0 | 1,340.0 | 1,353.0 | 1,353.0 | 22,500 |
| 2018/07/19 | 1,366.0 | 1,372.0 | 1,359.0 | 1,364.0 | 1,364.0 | 20,500 |
| 2018/07/18 | 1,370.0 | 1,383.0 | 1,359.0 | 1,366.0 | 1,366.0 | 22,300 |
| 2018/07/17 | 1,340.0 | 1,374.0 | 1,339.0 | 1,357.0 | 1,357.0 | 23,600 |
| 2018/07/13 | 1,346.0 | 1,352.0 | 1,341.0 | 1,341.0 | 1,341.0 | 18,400 |
| 2018/07/12 | 1,348.0 | 1,364.0 | 1,348.0 | 1,349.0 | 1,349.0 | 15,800 |
| 2018/07/11 | 1,351.0 | 1,356.0 | 1,333.0 | 1,348.0 | 1,348.0 | 26,700 |
| 2018/07/10 | 1,368.0 | 1,388.0 | 1,353.0 | 1,359.0 | 1,359.0 | 42,800 |
| 2018/07/09 | 1,351.0 | 1,364.0 | 1,344.0 | 1,363.0 | 1,363.0 | 20,700 |
| 2018/07/06 | 1,319.0 | 1,353.0 | 1,316.0 | 1,351.0 | 1,351.0 | 32,100 |
| 2018/07/05 | 1,360.0 | 1,360.0 | 1,316.0 | 1,319.0 | 1,319.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大日本塗料の取引履歴を振り返りませんか？
大日本塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
