1,205円
川上塗料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/13 | 1,424.0 | 1,428.0 | 1,412.0 | 1,423.0 | 1,423.0 | 1,200 |
| 2021/07/12 | 1,430.0 | 1,432.0 | 1,395.0 | 1,424.0 | 1,424.0 | 3,600 |
| 2021/07/09 | 1,411.0 | 1,419.0 | 1,400.0 | 1,400.0 | 1,400.0 | 900 |
| 2021/07/08 | 1,402.0 | 1,420.0 | 1,400.0 | 1,408.0 | 1,408.0 | 3,800 |
| 2021/07/07 | 1,406.0 | 1,422.0 | 1,399.0 | 1,422.0 | 1,422.0 | 4,400 |
| 2021/07/06 | 1,360.0 | 1,470.0 | 1,360.0 | 1,407.0 | 1,407.0 | 5,900 |
| 2021/07/05 | 1,338.0 | 1,360.0 | 1,335.0 | 1,358.0 | 1,358.0 | 2,000 |
| 2021/07/02 | 1,326.0 | 1,333.0 | 1,300.0 | 1,333.0 | 1,333.0 | 2,100 |
| 2021/07/01 | 1,312.0 | 1,330.0 | 1,312.0 | 1,327.0 | 1,327.0 | 1,700 |
| 2021/06/30 | 1,293.0 | 1,315.0 | 1,293.0 | 1,315.0 | 1,315.0 | 2,100 |
| 2021/06/29 | 1,317.0 | 1,317.0 | 1,310.0 | 1,317.0 | 1,317.0 | 1,000 |
| 2021/06/28 | 1,305.0 | 1,319.0 | 1,298.0 | 1,319.0 | 1,319.0 | 2,400 |
| 2021/06/25 | 1,297.0 | 1,300.0 | 1,297.0 | 1,300.0 | 1,300.0 | 1,600 |
| 2021/06/24 | 1,300.0 | 1,300.0 | 1,297.0 | 1,297.0 | 1,297.0 | 1,200 |
| 2021/06/23 | 1,271.0 | 1,300.0 | 1,271.0 | 1,300.0 | 1,300.0 | 2,500 |
| 2021/06/22 | 1,300.0 | 1,309.0 | 1,279.0 | 1,279.0 | 1,279.0 | 1,900 |
| 2021/06/21 | 1,287.0 | 1,289.0 | 1,270.0 | 1,288.0 | 1,288.0 | 2,200 |
| 2021/06/18 | 1,297.0 | 1,315.0 | 1,283.0 | 1,300.0 | 1,300.0 | 3,900 |
| 2021/06/17 | 1,295.0 | 1,320.0 | 1,293.0 | 1,293.0 | 1,293.0 | 3,600 |
| 2021/06/16 | 1,277.0 | 1,297.0 | 1,264.0 | 1,290.0 | 1,290.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
川上塗料の取引履歴を振り返りませんか？
川上塗料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
