---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 1,140.0 | 1,193.0 | 1,138.0 | 1,178.0 | 1,178.0 | 107,500 |
| 2023/01/04 | 1,178.0 | 1,195.0 | 1,130.0 | 1,138.0 | 1,138.0 | 74,900 |
| 2022/12/30 | 1,151.0 | 1,195.0 | 1,146.0 | 1,186.0 | 1,186.0 | 72,200 |
| 2022/12/29 | 1,103.0 | 1,149.0 | 1,100.0 | 1,137.0 | 1,137.0 | 45,700 |
| 2022/12/28 | 1,098.0 | 1,108.0 | 1,091.0 | 1,108.0 | 1,108.0 | 37,300 |
| 2022/12/27 | 1,078.0 | 1,111.0 | 1,073.0 | 1,105.0 | 1,105.0 | 25,700 |
| 2022/12/26 | 1,080.0 | 1,087.0 | 1,070.0 | 1,078.0 | 1,078.0 | 24,200 |
| 2022/12/23 | 1,086.0 | 1,092.0 | 1,050.0 | 1,080.0 | 1,080.0 | 91,800 |
| 2022/12/22 | 1,101.0 | 1,127.0 | 1,090.0 | 1,095.0 | 1,095.0 | 35,500 |
| 2022/12/21 | 1,097.0 | 1,097.0 | 1,076.0 | 1,087.0 | 1,087.0 | 49,600 |
| 2022/12/20 | 1,083.0 | 1,133.0 | 1,051.0 | 1,089.0 | 1,089.0 | 110,200 |
| 2022/12/19 | 1,048.0 | 1,139.0 | 1,045.0 | 1,087.0 | 1,087.0 | 71,200 |
| 2022/12/16 | 1,062.0 | 1,075.0 | 1,052.0 | 1,065.0 | 1,065.0 | 40,900 |
| 2022/12/15 | 1,079.0 | 1,086.0 | 1,067.0 | 1,074.0 | 1,074.0 | 25,500 |
| 2022/12/14 | 1,111.0 | 1,114.0 | 1,078.0 | 1,082.0 | 1,082.0 | 38,800 |
| 2022/12/13 | 1,131.0 | 1,135.0 | 1,099.0 | 1,107.0 | 1,107.0 | 82,200 |
| 2022/12/12 | 1,098.0 | 1,131.0 | 1,096.0 | 1,124.0 | 1,124.0 | 46,000 |
| 2022/12/09 | 1,062.0 | 1,090.0 | 1,062.0 | 1,090.0 | 1,090.0 | 55,600 |
| 2022/12/08 | 1,052.0 | 1,070.0 | 1,033.0 | 1,066.0 | 1,066.0 | 43,300 |
| 2022/12/07 | 1,047.0 | 1,057.0 | 1,046.0 | 1,052.0 | 1,052.0 | 31,800 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
