---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/30 | 1,335.0 | 1,348.0 | 1,331.0 | 1,346.0 | 1,346.0 | 21,500 |
| 2017/11/29 | 1,326.0 | 1,335.0 | 1,323.0 | 1,335.0 | 1,335.0 | 29,100 |
| 2017/11/28 | 1,333.0 | 1,333.0 | 1,320.0 | 1,323.0 | 1,323.0 | 12,600 |
| 2017/11/27 | 1,325.0 | 1,336.0 | 1,324.0 | 1,331.0 | 1,331.0 | 20,200 |
| 2017/11/24 | 1,313.0 | 1,326.0 | 1,312.0 | 1,323.0 | 1,323.0 | 18,600 |
| 2017/11/22 | 1,303.0 | 1,316.0 | 1,297.0 | 1,311.0 | 1,311.0 | 19,500 |
| 2017/11/21 | 1,310.0 | 1,313.0 | 1,300.0 | 1,303.0 | 1,303.0 | 18,800 |
| 2017/11/20 | 1,282.0 | 1,309.0 | 1,282.0 | 1,298.0 | 1,298.0 | 13,300 |
| 2017/11/17 | 1,297.0 | 1,303.0 | 1,276.0 | 1,286.0 | 1,286.0 | 12,100 |
| 2017/11/16 | 1,270.0 | 1,304.0 | 1,270.0 | 1,295.0 | 1,295.0 | 13,800 |
| 2017/11/15 | 1,296.0 | 1,300.0 | 1,256.0 | 1,277.0 | 1,277.0 | 25,100 |
| 2017/11/14 | 1,296.0 | 1,305.0 | 1,291.0 | 1,296.0 | 1,296.0 | 14,700 |
| 2017/11/13 | 1,303.0 | 1,320.0 | 1,296.0 | 1,296.0 | 1,296.0 | 18,100 |
| 2017/11/10 | 1,303.0 | 1,320.0 | 1,300.0 | 1,304.0 | 1,304.0 | 28,700 |
| 2017/11/09 | 1,315.0 | 1,335.0 | 1,301.0 | 1,321.0 | 1,321.0 | 36,600 |
| 2017/11/08 | 1,295.0 | 1,310.0 | 1,292.0 | 1,307.0 | 1,307.0 | 23,600 |
| 2017/11/07 | 1,289.0 | 1,295.0 | 1,281.0 | 1,295.0 | 1,295.0 | 20,600 |
| 2017/11/06 | 1,298.0 | 1,305.0 | 1,282.0 | 1,286.0 | 1,286.0 | 47,600 |
| 2017/11/02 | 1,340.0 | 1,345.0 | 1,320.0 | 1,328.0 | 1,328.0 | 23,000 |
| 2017/11/01 | 1,322.0 | 1,343.0 | 1,322.0 | 1,339.0 | 1,339.0 | 48,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
