---円
Ｔ＆Ｋ ＴＯＫＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/07 | 1,171.0 | 1,180.0 | 1,162.0 | 1,175.0 | 1,175.0 | 15,500 |
| 2017/06/06 | 1,167.0 | 1,179.0 | 1,162.0 | 1,171.0 | 1,171.0 | 15,800 |
| 2017/06/05 | 1,175.0 | 1,185.0 | 1,124.0 | 1,180.0 | 1,180.0 | 21,800 |
| 2017/06/02 | 1,160.0 | 1,189.0 | 1,154.0 | 1,185.0 | 1,185.0 | 26,100 |
| 2017/06/01 | 1,141.0 | 1,168.0 | 1,141.0 | 1,164.0 | 1,164.0 | 26,400 |
| 2017/05/31 | 1,141.0 | 1,154.0 | 1,135.0 | 1,152.0 | 1,152.0 | 18,200 |
| 2017/05/30 | 1,128.0 | 1,149.0 | 1,128.0 | 1,148.0 | 1,148.0 | 20,700 |
| 2017/05/29 | 1,133.0 | 1,140.0 | 1,133.0 | 1,136.0 | 1,136.0 | 8,500 |
| 2017/05/26 | 1,151.0 | 1,152.0 | 1,133.0 | 1,133.0 | 1,133.0 | 11,100 |
| 2017/05/25 | 1,149.0 | 1,155.0 | 1,144.0 | 1,150.0 | 1,150.0 | 24,400 |
| 2017/05/24 | 1,138.0 | 1,145.0 | 1,138.0 | 1,145.0 | 1,145.0 | 11,900 |
| 2017/05/23 | 1,130.0 | 1,139.0 | 1,128.0 | 1,130.0 | 1,130.0 | 22,400 |
| 2017/05/22 | 1,135.0 | 1,145.0 | 1,131.0 | 1,133.0 | 1,133.0 | 17,500 |
| 2017/05/19 | 1,129.0 | 1,134.0 | 1,120.0 | 1,134.0 | 1,134.0 | 10,400 |
| 2017/05/18 | 1,134.0 | 1,134.0 | 1,119.0 | 1,130.0 | 1,130.0 | 18,200 |
| 2017/05/17 | 1,141.0 | 1,147.0 | 1,137.0 | 1,141.0 | 1,141.0 | 33,900 |
| 2017/05/16 | 1,130.0 | 1,136.0 | 1,118.0 | 1,136.0 | 1,136.0 | 11,500 |
| 2017/05/15 | 1,133.0 | 1,139.0 | 1,128.0 | 1,131.0 | 1,131.0 | 10,100 |
| 2017/05/12 | 1,146.0 | 1,146.0 | 1,136.0 | 1,146.0 | 1,146.0 | 17,600 |
| 2017/05/11 | 1,149.0 | 1,149.0 | 1,138.0 | 1,145.0 | 1,145.0 | 27,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｔ＆Ｋ ＴＯＫＡの取引履歴を振り返りませんか？
Ｔ＆Ｋ ＴＯＫＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
