4,014円
早稲田アカデミーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 1,127.0 | 1,128.0 | 1,113.0 | 1,125.0 | 1,125.0 | 6,800 |
| 2022/06/23 | 1,123.0 | 1,128.0 | 1,123.0 | 1,127.0 | 1,127.0 | 5,600 |
| 2022/06/22 | 1,120.0 | 1,122.0 | 1,111.0 | 1,120.0 | 1,120.0 | 7,200 |
| 2022/06/21 | 1,106.0 | 1,122.0 | 1,102.0 | 1,122.0 | 1,122.0 | 13,800 |
| 2022/06/20 | 1,130.0 | 1,130.0 | 1,083.0 | 1,090.0 | 1,090.0 | 47,000 |
| 2022/06/17 | 1,110.0 | 1,145.0 | 1,107.0 | 1,130.0 | 1,130.0 | 22,100 |
| 2022/06/16 | 1,128.0 | 1,145.0 | 1,128.0 | 1,130.0 | 1,130.0 | 8,200 |
| 2022/06/15 | 1,165.0 | 1,165.0 | 1,123.0 | 1,126.0 | 1,126.0 | 34,300 |
| 2022/06/14 | 1,138.0 | 1,166.0 | 1,129.0 | 1,159.0 | 1,159.0 | 32,600 |
| 2022/06/13 | 1,126.0 | 1,158.0 | 1,120.0 | 1,149.0 | 1,149.0 | 27,900 |
| 2022/06/10 | 1,150.0 | 1,153.0 | 1,130.0 | 1,130.0 | 1,130.0 | 36,100 |
| 2022/06/09 | 1,164.0 | 1,164.0 | 1,146.0 | 1,154.0 | 1,154.0 | 13,300 |
| 2022/06/08 | 1,170.0 | 1,170.0 | 1,153.0 | 1,166.0 | 1,166.0 | 18,900 |
| 2022/06/07 | 1,137.0 | 1,158.0 | 1,131.0 | 1,150.0 | 1,150.0 | 18,300 |
| 2022/06/06 | 1,124.0 | 1,139.0 | 1,120.0 | 1,137.0 | 1,137.0 | 20,500 |
| 2022/06/03 | 1,144.0 | 1,144.0 | 1,115.0 | 1,125.0 | 1,125.0 | 52,600 |
| 2022/06/02 | 1,150.0 | 1,150.0 | 1,135.0 | 1,142.0 | 1,142.0 | 10,900 |
| 2022/06/01 | 1,128.0 | 1,158.0 | 1,119.0 | 1,158.0 | 1,158.0 | 36,100 |
| 2022/05/31 | 1,167.0 | 1,168.0 | 1,120.0 | 1,128.0 | 1,128.0 | 67,900 |
| 2022/05/30 | 1,145.0 | 1,195.0 | 1,138.0 | 1,195.0 | 1,195.0 | 77,300 |
おすすめ条件でスクリーニングされた銘柄を見る
早稲田アカデミーの取引履歴を振り返りませんか？
早稲田アカデミーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
