1,578円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/19 | 1,499.0 | 1,500.0 | 1,456.0 | 1,456.0 | 1,456.0 | 70,500 |
| 2025/11/18 | 1,475.0 | 1,510.0 | 1,475.0 | 1,505.0 | 1,505.0 | 93,400 |
| 2025/11/17 | 1,455.0 | 1,487.0 | 1,454.0 | 1,486.0 | 1,486.0 | 83,400 |
| 2025/11/14 | 1,450.0 | 1,475.0 | 1,450.0 | 1,475.0 | 1,475.0 | 68,900 |
| 2025/11/13 | 1,471.0 | 1,471.0 | 1,453.0 | 1,462.0 | 1,462.0 | 53,600 |
| 2025/11/12 | 1,451.0 | 1,493.0 | 1,444.0 | 1,469.0 | 1,469.0 | 111,400 |
| 2025/11/11 | 1,443.0 | 1,456.0 | 1,431.0 | 1,450.0 | 1,450.0 | 79,100 |
| 2025/11/10 | 1,430.0 | 1,450.0 | 1,422.0 | 1,443.0 | 1,443.0 | 85,700 |
| 2025/11/07 | 1,420.0 | 1,442.0 | 1,408.0 | 1,427.0 | 1,427.0 | 206,200 |
| 2025/11/06 | 1,434.0 | 1,458.0 | 1,424.0 | 1,431.0 | 1,431.0 | 142,000 |
| 2025/11/05 | 1,478.0 | 1,490.0 | 1,434.0 | 1,437.0 | 1,437.0 | 400,000 |
| 2025/11/04 | 1,483.0 | 1,590.0 | 1,465.0 | 1,574.0 | 1,574.0 | 510,000 |
| 2025/10/31 | 1,450.0 | 1,465.0 | 1,435.0 | 1,453.0 | 1,453.0 | 89,600 |
| 2025/10/30 | 1,446.0 | 1,455.0 | 1,436.0 | 1,442.0 | 1,442.0 | 105,900 |
| 2025/10/29 | 1,467.0 | 1,467.0 | 1,435.0 | 1,450.0 | 1,450.0 | 191,500 |
| 2025/10/28 | 1,435.0 | 1,441.0 | 1,410.0 | 1,420.0 | 1,420.0 | 104,700 |
| 2025/10/27 | 1,426.0 | 1,445.0 | 1,421.0 | 1,433.0 | 1,433.0 | 87,600 |
| 2025/10/24 | 1,456.0 | 1,459.0 | 1,416.0 | 1,420.0 | 1,420.0 | 82,200 |
| 2025/10/23 | 1,454.0 | 1,460.0 | 1,440.0 | 1,445.0 | 1,445.0 | 72,200 |
| 2025/10/22 | 1,437.0 | 1,452.0 | 1,430.0 | 1,446.0 | 1,446.0 | 96,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
