719円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/15 | 7,060.0 | 7,220.0 | 6,930.0 | 7,130.0 | 7,130.0 | 117,800 |
| 2021/11/12 | 6,940.0 | 7,110.0 | 6,850.0 | 7,090.0 | 7,090.0 | 95,000 |
| 2021/11/11 | 6,980.0 | 7,220.0 | 6,900.0 | 6,940.0 | 6,940.0 | 120,900 |
| 2021/11/10 | 7,070.0 | 7,070.0 | 6,810.0 | 6,980.0 | 6,980.0 | 121,700 |
| 2021/11/09 | 7,270.0 | 7,390.0 | 7,100.0 | 7,160.0 | 7,160.0 | 114,800 |
| 2021/11/08 | 7,330.0 | 7,470.0 | 7,150.0 | 7,270.0 | 7,270.0 | 230,000 |
| 2021/11/05 | 6,740.0 | 7,310.0 | 6,740.0 | 7,250.0 | 7,250.0 | 325,700 |
| 2021/11/04 | 6,740.0 | 6,900.0 | 6,590.0 | 6,690.0 | 6,690.0 | 104,500 |
| 2021/11/02 | 6,580.0 | 6,690.0 | 6,520.0 | 6,640.0 | 6,640.0 | 53,000 |
| 2021/11/01 | 6,510.0 | 6,740.0 | 6,510.0 | 6,520.0 | 6,520.0 | 96,200 |
| 2021/10/29 | 6,610.0 | 6,660.0 | 6,350.0 | 6,440.0 | 6,440.0 | 88,900 |
| 2021/10/28 | 6,600.0 | 6,930.0 | 6,480.0 | 6,610.0 | 6,610.0 | 157,500 |
| 2021/10/27 | 20,230.0 | 20,400.0 | 19,610.0 | 20,180.0 | 6,726.5 | 50,100 |
| 2021/10/26 | 19,310.0 | 20,390.0 | 19,110.0 | 20,120.0 | 6,706.5 | 85,500 |
| 2021/10/25 | 18,100.0 | 19,020.0 | 18,050.0 | 18,910.0 | 6,303.2 | 38,600 |
| 2021/10/22 | 18,210.0 | 18,400.0 | 18,090.0 | 18,270.0 | 6,089.9 | 17,400 |
| 2021/10/21 | 18,560.0 | 18,790.0 | 18,260.0 | 18,280.0 | 6,093.2 | 39,000 |
| 2021/10/20 | 18,950.0 | 18,950.0 | 18,520.0 | 18,790.0 | 6,263.2 | 25,600 |
| 2021/10/19 | 18,690.0 | 19,070.0 | 18,450.0 | 18,800.0 | 6,266.6 | 42,600 |
| 2021/10/18 | 19,440.0 | 19,450.0 | 18,620.0 | 18,740.0 | 6,246.6 | 46,000 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
