711円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 16,300.0 | 16,350.0 | 15,760.0 | 15,950.0 | 5,316.6 | 133,800 |
| 2021/06/21 | 16,100.0 | 16,430.0 | 15,620.0 | 15,920.0 | 5,306.6 | 146,300 |
| 2021/06/18 | 16,990.0 | 17,330.0 | 16,340.0 | 16,500.0 | 5,499.9 | 276,600 |
| 2021/06/17 | 16,150.0 | 16,980.0 | 15,700.0 | 16,600.0 | 5,533.2 | 304,300 |
| 2021/06/16 | 16,200.0 | 17,830.0 | 15,510.0 | 16,060.0 | 5,353.2 | 754,000 |
| 2021/06/15 | 15,350.0 | 16,500.0 | 14,490.0 | 16,500.0 | 5,499.9 | 638,000 |
| 2021/06/14 | 13,030.0 | 13,500.0 | 12,810.0 | 13,500.0 | 4,499.9 | 96,300 |
| 2021/06/11 | 12,830.0 | 13,060.0 | 12,800.0 | 12,970.0 | 4,323.2 | 25,300 |
| 2021/06/10 | 12,720.0 | 13,060.0 | 12,530.0 | 12,820.0 | 4,273.2 | 26,500 |
| 2021/06/09 | 13,080.0 | 13,300.0 | 12,760.0 | 12,850.0 | 4,283.2 | 39,600 |
| 2021/06/08 | 12,890.0 | 13,200.0 | 12,770.0 | 13,000.0 | 4,333.2 | 43,800 |
| 2021/06/07 | 12,800.0 | 13,020.0 | 12,600.0 | 12,720.0 | 4,239.9 | 37,600 |
| 2021/06/04 | 12,480.0 | 12,900.0 | 12,120.0 | 12,770.0 | 4,256.6 | 73,200 |
| 2021/06/03 | 12,570.0 | 12,750.0 | 12,280.0 | 12,540.0 | 4,179.9 | 46,700 |
| 2021/06/02 | 12,650.0 | 12,890.0 | 12,310.0 | 12,410.0 | 4,136.6 | 96,200 |
| 2021/06/01 | 11,750.0 | 12,290.0 | 11,430.0 | 12,200.0 | 4,066.6 | 59,500 |
| 2021/05/31 | 11,700.0 | 11,850.0 | 11,460.0 | 11,600.0 | 3,866.6 | 25,300 |
| 2021/05/28 | 11,960.0 | 11,970.0 | 11,500.0 | 11,690.0 | 3,896.6 | 41,200 |
| 2021/05/27 | 11,280.0 | 11,930.0 | 11,140.0 | 11,930.0 | 3,976.6 | 76,000 |
| 2021/05/26 | 11,520.0 | 11,630.0 | 11,270.0 | 11,300.0 | 3,766.6 | 34,500 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
