5,971円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 9,640.0 | 9,700.0 | 9,160.0 | 9,230.0 | 9,230.0 | 404,300 |
| 2024/09/30 | 9,790.0 | 10,020.0 | 9,300.0 | 9,360.0 | 9,360.0 | 464,400 |
| 2024/09/27 | 9,240.0 | 10,050.0 | 9,190.0 | 9,940.0 | 9,940.0 | 627,300 |
| 2024/09/26 | 9,260.0 | 9,370.0 | 8,990.0 | 9,130.0 | 9,130.0 | 281,600 |
| 2024/09/25 | 9,060.0 | 9,480.0 | 9,000.0 | 9,190.0 | 9,190.0 | 319,000 |
| 2024/09/24 | 9,780.0 | 10,020.0 | 8,780.0 | 9,060.0 | 9,060.0 | 783,300 |
| 2024/09/20 | 9,360.0 | 9,980.0 | 9,260.0 | 9,760.0 | 9,760.0 | 974,200 |
| 2024/09/19 | 8,670.0 | 9,690.0 | 8,500.0 | 9,350.0 | 9,350.0 | 1,458,600 |
| 2024/09/18 | 7,550.0 | 8,880.0 | 7,530.0 | 8,780.0 | 8,780.0 | 1,018,300 |
| 2024/09/17 | 7,720.0 | 7,730.0 | 7,360.0 | 7,510.0 | 7,510.0 | 155,600 |
| 2024/09/13 | 7,600.0 | 7,740.0 | 7,500.0 | 7,720.0 | 7,720.0 | 128,000 |
| 2024/09/12 | 7,400.0 | 7,670.0 | 7,300.0 | 7,660.0 | 7,660.0 | 216,800 |
| 2024/09/11 | 7,580.0 | 7,670.0 | 7,230.0 | 7,340.0 | 7,340.0 | 175,500 |
| 2024/09/10 | 7,540.0 | 7,590.0 | 7,310.0 | 7,460.0 | 7,460.0 | 140,900 |
| 2024/09/09 | 7,000.0 | 7,560.0 | 6,990.0 | 7,540.0 | 7,540.0 | 188,100 |
| 2024/09/06 | 7,330.0 | 7,400.0 | 7,080.0 | 7,290.0 | 7,290.0 | 185,800 |
| 2024/09/05 | 7,440.0 | 7,530.0 | 7,230.0 | 7,300.0 | 7,300.0 | 232,900 |
| 2024/09/04 | 7,520.0 | 7,790.0 | 7,470.0 | 7,480.0 | 7,480.0 | 271,100 |
| 2024/09/03 | 7,980.0 | 8,280.0 | 7,710.0 | 7,780.0 | 7,780.0 | 465,300 |
| 2024/09/02 | 8,180.0 | 8,390.0 | 7,900.0 | 7,980.0 | 7,980.0 | 457,200 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
