1,417円
マンダムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,391.0 | 1,395.0 | 1,376.0 | 1,381.0 | 1,381.0 | 118,900 |
| 2025/06/10 | 1,387.0 | 1,399.0 | 1,378.0 | 1,386.0 | 1,386.0 | 138,200 |
| 2025/06/09 | 1,368.0 | 1,388.0 | 1,360.0 | 1,384.0 | 1,384.0 | 178,400 |
| 2025/06/06 | 1,381.0 | 1,393.0 | 1,357.0 | 1,365.0 | 1,365.0 | 278,600 |
| 2025/06/05 | 1,331.0 | 1,357.0 | 1,331.0 | 1,333.0 | 1,333.0 | 210,200 |
| 2025/06/04 | 1,327.0 | 1,335.0 | 1,323.0 | 1,325.0 | 1,325.0 | 106,400 |
| 2025/06/03 | 1,340.0 | 1,340.0 | 1,320.0 | 1,324.0 | 1,324.0 | 100,800 |
| 2025/06/02 | 1,340.0 | 1,341.0 | 1,330.0 | 1,339.0 | 1,339.0 | 120,300 |
| 2025/05/30 | 1,340.0 | 1,350.0 | 1,330.0 | 1,339.0 | 1,339.0 | 169,300 |
| 2025/05/29 | 1,343.0 | 1,363.0 | 1,341.0 | 1,345.0 | 1,345.0 | 156,700 |
| 2025/05/28 | 1,345.0 | 1,352.0 | 1,338.0 | 1,343.0 | 1,343.0 | 163,400 |
| 2025/05/27 | 1,349.0 | 1,360.0 | 1,344.0 | 1,345.0 | 1,345.0 | 112,000 |
| 2025/05/26 | 1,336.0 | 1,356.0 | 1,336.0 | 1,345.0 | 1,345.0 | 168,100 |
| 2025/05/23 | 1,330.0 | 1,344.0 | 1,314.0 | 1,335.0 | 1,335.0 | 169,800 |
| 2025/05/22 | 1,307.0 | 1,321.0 | 1,306.0 | 1,313.0 | 1,313.0 | 88,600 |
| 2025/05/21 | 1,314.0 | 1,326.0 | 1,307.0 | 1,316.0 | 1,316.0 | 111,100 |
| 2025/05/20 | 1,321.0 | 1,324.0 | 1,302.0 | 1,308.0 | 1,308.0 | 155,100 |
| 2025/05/19 | 1,322.0 | 1,324.0 | 1,308.0 | 1,313.0 | 1,313.0 | 109,000 |
| 2025/05/16 | 1,324.0 | 1,335.0 | 1,314.0 | 1,324.0 | 1,324.0 | 152,200 |
| 2025/05/15 | 1,290.0 | 1,319.0 | 1,278.0 | 1,315.0 | 1,315.0 | 266,100 |
おすすめ条件でスクリーニングされた銘柄を見る
マンダムの取引履歴を振り返りませんか？
マンダムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
