2,501円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/23 | 6,200.0 | 6,210.0 | 6,130.0 | 6,180.0 | 3,090.0 | 28,100 |
| 2017/06/22 | 6,190.0 | 6,220.0 | 6,150.0 | 6,190.0 | 3,095.0 | 41,800 |
| 2017/06/21 | 6,250.0 | 6,320.0 | 6,190.0 | 6,250.0 | 3,125.0 | 40,800 |
| 2017/06/20 | 6,340.0 | 6,350.0 | 6,270.0 | 6,300.0 | 3,150.0 | 26,000 |
| 2017/06/19 | 6,300.0 | 6,320.0 | 6,230.0 | 6,310.0 | 3,155.0 | 25,900 |
| 2017/06/16 | 6,180.0 | 6,220.0 | 6,170.0 | 6,200.0 | 3,100.0 | 29,300 |
| 2017/06/15 | 6,140.0 | 6,250.0 | 6,120.0 | 6,230.0 | 3,115.0 | 72,900 |
| 2017/06/14 | 6,170.0 | 6,270.0 | 6,170.0 | 6,190.0 | 3,095.0 | 17,100 |
| 2017/06/13 | 6,140.0 | 6,210.0 | 6,120.0 | 6,180.0 | 3,090.0 | 33,200 |
| 2017/06/12 | 6,240.0 | 6,240.0 | 6,090.0 | 6,160.0 | 3,080.0 | 33,500 |
| 2017/06/09 | 6,200.0 | 6,330.0 | 6,180.0 | 6,240.0 | 3,120.0 | 46,700 |
| 2017/06/08 | 6,540.0 | 6,570.0 | 6,300.0 | 6,300.0 | 3,150.0 | 69,600 |
| 2017/06/07 | 6,350.0 | 6,560.0 | 6,300.0 | 6,550.0 | 3,275.0 | 68,400 |
| 2017/06/06 | 6,350.0 | 6,370.0 | 6,250.0 | 6,300.0 | 3,150.0 | 31,300 |
| 2017/06/05 | 6,090.0 | 6,380.0 | 6,070.0 | 6,320.0 | 3,160.0 | 54,300 |
| 2017/06/02 | 6,250.0 | 6,260.0 | 6,040.0 | 6,090.0 | 3,045.0 | 72,700 |
| 2017/06/01 | 6,130.0 | 6,250.0 | 6,120.0 | 6,230.0 | 3,115.0 | 46,000 |
| 2017/05/31 | 6,120.0 | 6,170.0 | 6,040.0 | 6,090.0 | 3,045.0 | 53,200 |
| 2017/05/30 | 5,850.0 | 6,150.0 | 5,850.0 | 6,120.0 | 3,060.0 | 90,500 |
| 2017/05/29 | 5,820.0 | 5,830.0 | 5,770.0 | 5,810.0 | 2,905.0 | 14,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
