1,227円
コタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 1,415.0 | 1,419.0 | 1,405.0 | 1,415.0 | 1,063.1 | 21,800 |
| 2021/06/03 | 1,417.0 | 1,426.0 | 1,410.0 | 1,419.0 | 1,066.1 | 24,900 |
| 2021/06/02 | 1,424.0 | 1,426.0 | 1,404.0 | 1,416.0 | 1,063.8 | 33,500 |
| 2021/06/01 | 1,450.0 | 1,456.0 | 1,409.0 | 1,419.0 | 1,066.1 | 37,900 |
| 2021/05/31 | 1,470.0 | 1,475.0 | 1,450.0 | 1,450.0 | 1,089.4 | 18,700 |
| 2021/05/28 | 1,471.0 | 1,476.0 | 1,446.0 | 1,464.0 | 1,099.9 | 49,000 |
| 2021/05/27 | 1,482.0 | 1,487.0 | 1,458.0 | 1,462.0 | 1,098.4 | 25,400 |
| 2021/05/26 | 1,500.0 | 1,500.0 | 1,480.0 | 1,480.0 | 1,111.9 | 20,700 |
| 2021/05/25 | 1,526.0 | 1,530.0 | 1,500.0 | 1,501.0 | 1,127.7 | 13,900 |
| 2021/05/24 | 1,515.0 | 1,524.0 | 1,508.0 | 1,523.0 | 1,144.2 | 11,000 |
| 2021/05/21 | 1,503.0 | 1,517.0 | 1,495.0 | 1,509.0 | 1,133.7 | 22,700 |
| 2021/05/20 | 1,489.0 | 1,514.0 | 1,489.0 | 1,503.0 | 1,129.2 | 24,400 |
| 2021/05/19 | 1,480.0 | 1,493.0 | 1,479.0 | 1,489.0 | 1,118.7 | 25,400 |
| 2021/05/18 | 1,477.0 | 1,500.0 | 1,476.0 | 1,488.0 | 1,117.9 | 34,000 |
| 2021/05/17 | 1,500.0 | 1,500.0 | 1,464.0 | 1,473.0 | 1,106.6 | 29,600 |
| 2021/05/14 | 1,475.0 | 1,506.0 | 1,470.0 | 1,476.0 | 1,108.9 | 34,500 |
| 2021/05/13 | 1,497.0 | 1,497.0 | 1,465.0 | 1,468.0 | 1,102.9 | 40,700 |
| 2021/05/12 | 1,520.0 | 1,527.0 | 1,490.0 | 1,500.0 | 1,126.9 | 32,200 |
| 2021/05/11 | 1,536.0 | 1,547.0 | 1,512.0 | 1,521.0 | 1,142.7 | 26,400 |
| 2021/05/10 | 1,550.0 | 1,550.0 | 1,479.0 | 1,541.0 | 1,157.7 | 41,500 |
おすすめ条件でスクリーニングされた銘柄を見る
コタの取引履歴を振り返りませんか？
コタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
