1,431円
シーボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/29 | 1,145.0 | 1,149.0 | 1,138.0 | 1,149.0 | 1,149.0 | 1,500 |
| 2025/05/28 | 1,149.0 | 1,150.0 | 1,139.0 | 1,150.0 | 1,150.0 | 1,900 |
| 2025/05/27 | 1,148.0 | 1,149.0 | 1,140.0 | 1,149.0 | 1,149.0 | 700 |
| 2025/05/26 | 1,140.0 | 1,148.0 | 1,140.0 | 1,148.0 | 1,148.0 | 1,400 |
| 2025/05/23 | 1,135.0 | 1,140.0 | 1,130.0 | 1,140.0 | 1,140.0 | 2,200 |
| 2025/05/22 | 1,134.0 | 1,135.0 | 1,132.0 | 1,132.0 | 1,132.0 | 600 |
| 2025/05/21 | 1,140.0 | 1,140.0 | 1,132.0 | 1,134.0 | 1,134.0 | 1,800 |
| 2025/05/20 | 1,131.0 | 1,134.0 | 1,131.0 | 1,134.0 | 1,134.0 | 500 |
| 2025/05/19 | 1,122.0 | 1,140.0 | 1,122.0 | 1,140.0 | 1,140.0 | 3,200 |
| 2025/05/16 | 1,120.0 | 1,122.0 | 1,107.0 | 1,122.0 | 1,122.0 | 1,700 |
| 2025/05/15 | 1,118.0 | 1,119.0 | 1,099.0 | 1,107.0 | 1,107.0 | 2,200 |
| 2025/05/14 | 1,108.0 | 1,122.0 | 1,098.0 | 1,118.0 | 1,118.0 | 2,100 |
| 2025/05/13 | 1,106.0 | 1,106.0 | 1,094.0 | 1,094.0 | 1,094.0 | 1,900 |
| 2025/05/12 | 1,092.0 | 1,098.0 | 1,090.0 | 1,090.0 | 1,090.0 | 2,200 |
| 2025/05/09 | 1,094.0 | 1,148.0 | 1,073.0 | 1,093.0 | 1,093.0 | 32,900 |
| 2025/05/08 | 1,096.0 | 1,097.0 | 1,090.0 | 1,096.0 | 1,096.0 | 2,200 |
| 2025/05/07 | 1,086.0 | 1,092.0 | 1,085.0 | 1,092.0 | 1,092.0 | 2,400 |
| 2025/05/02 | 1,099.0 | 1,100.0 | 1,086.0 | 1,086.0 | 1,086.0 | 1,600 |
| 2025/05/01 | 1,092.0 | 1,182.0 | 1,071.0 | 1,084.0 | 1,084.0 | 30,100 |
| 2025/04/30 | 1,082.0 | 1,104.0 | 1,080.0 | 1,104.0 | 1,104.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
シーボンの取引履歴を振り返りませんか？
シーボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
