2,091円
新日本製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 1,420.0 | 1,435.0 | 1,420.0 | 1,424.0 | 1,424.0 | 25,900 |
| 2023/02/17 | 1,422.0 | 1,424.0 | 1,415.0 | 1,417.0 | 1,417.0 | 10,300 |
| 2023/02/16 | 1,416.0 | 1,424.0 | 1,414.0 | 1,418.0 | 1,418.0 | 12,700 |
| 2023/02/15 | 1,437.0 | 1,437.0 | 1,405.0 | 1,413.0 | 1,413.0 | 19,700 |
| 2023/02/14 | 1,417.0 | 1,433.0 | 1,417.0 | 1,433.0 | 1,433.0 | 31,400 |
| 2023/02/13 | 1,418.0 | 1,418.0 | 1,381.0 | 1,398.0 | 1,398.0 | 33,100 |
| 2023/02/10 | 1,381.0 | 1,410.0 | 1,381.0 | 1,406.0 | 1,406.0 | 28,000 |
| 2023/02/09 | 1,391.0 | 1,400.0 | 1,370.0 | 1,389.0 | 1,389.0 | 59,700 |
| 2023/02/08 | 1,447.0 | 1,451.0 | 1,401.0 | 1,405.0 | 1,405.0 | 69,500 |
| 2023/02/07 | 1,448.0 | 1,457.0 | 1,440.0 | 1,447.0 | 1,447.0 | 39,100 |
| 2023/02/06 | 1,423.0 | 1,446.0 | 1,423.0 | 1,437.0 | 1,437.0 | 33,100 |
| 2023/02/03 | 1,431.0 | 1,431.0 | 1,412.0 | 1,421.0 | 1,421.0 | 39,900 |
| 2023/02/02 | 1,470.0 | 1,470.0 | 1,415.0 | 1,431.0 | 1,431.0 | 56,400 |
| 2023/02/01 | 1,460.0 | 1,472.0 | 1,447.0 | 1,454.0 | 1,454.0 | 44,700 |
| 2023/01/31 | 1,440.0 | 1,456.0 | 1,440.0 | 1,456.0 | 1,456.0 | 47,800 |
| 2023/01/30 | 1,424.0 | 1,446.0 | 1,424.0 | 1,436.0 | 1,436.0 | 53,400 |
| 2023/01/27 | 1,415.0 | 1,419.0 | 1,408.0 | 1,415.0 | 1,415.0 | 44,400 |
| 2023/01/26 | 1,408.0 | 1,414.0 | 1,404.0 | 1,408.0 | 1,408.0 | 42,100 |
| 2023/01/25 | 1,399.0 | 1,408.0 | 1,394.0 | 1,405.0 | 1,405.0 | 51,800 |
| 2023/01/24 | 1,391.0 | 1,398.0 | 1,386.0 | 1,396.0 | 1,396.0 | 44,800 |
おすすめ条件でスクリーニングされた銘柄を見る
新日本製薬の取引履歴を振り返りませんか？
新日本製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
