891円
プレミアアンチエイジングの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 14,330.0 | 14,530.0 | 13,900.0 | 14,110.0 | 14,110.0 | 661,600 |
| 2021/05/21 | 13,730.0 | 14,360.0 | 13,400.0 | 14,180.0 | 14,180.0 | 1,013,700 |
| 2021/05/20 | 12,500.0 | 13,650.0 | 12,430.0 | 13,620.0 | 13,620.0 | 695,300 |
| 2021/05/19 | 12,240.0 | 12,860.0 | 12,120.0 | 12,410.0 | 12,410.0 | 450,700 |
| 2021/05/18 | 12,380.0 | 12,400.0 | 11,830.0 | 12,340.0 | 12,340.0 | 287,200 |
| 2021/05/17 | 12,020.0 | 12,260.0 | 11,700.0 | 12,260.0 | 12,260.0 | 321,400 |
| 2021/05/14 | 11,340.0 | 11,910.0 | 11,250.0 | 11,870.0 | 11,870.0 | 242,800 |
| 2021/05/13 | 10,800.0 | 11,420.0 | 10,630.0 | 11,180.0 | 11,180.0 | 219,800 |
| 2021/05/12 | 11,300.0 | 11,310.0 | 10,670.0 | 11,010.0 | 11,010.0 | 238,000 |
| 2021/05/11 | 11,400.0 | 11,540.0 | 11,040.0 | 11,130.0 | 11,130.0 | 203,200 |
| 2021/05/10 | 11,660.0 | 11,740.0 | 11,290.0 | 11,530.0 | 11,530.0 | 179,600 |
| 2021/05/07 | 11,380.0 | 11,840.0 | 11,030.0 | 11,810.0 | 11,810.0 | 293,200 |
| 2021/05/06 | 12,230.0 | 12,240.0 | 11,200.0 | 11,290.0 | 11,290.0 | 425,100 |
| 2021/04/30 | 11,150.0 | 12,090.0 | 11,100.0 | 11,930.0 | 11,930.0 | 362,900 |
| 2021/04/28 | 11,600.0 | 11,790.0 | 11,060.0 | 11,120.0 | 11,120.0 | 414,000 |
| 2021/04/27 | 12,720.0 | 12,820.0 | 11,250.0 | 11,410.0 | 11,410.0 | 953,400 |
| 2021/04/26 | 10,730.0 | 11,030.0 | 10,710.0 | 10,920.0 | 10,920.0 | 128,600 |
| 2021/04/23 | 11,150.0 | 11,250.0 | 10,540.0 | 10,650.0 | 10,650.0 | 226,000 |
| 2021/04/22 | 10,690.0 | 11,040.0 | 10,630.0 | 10,930.0 | 10,930.0 | 159,000 |
| 2021/04/21 | 10,500.0 | 10,730.0 | 10,250.0 | 10,550.0 | 10,550.0 | 253,800 |
おすすめ条件でスクリーニングされた銘柄を見る
プレミアアンチエイジングの取引履歴を振り返りませんか？
プレミアアンチエイジングの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
