1,761円
Ｗａｑｏｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/21 | 1,787.0 | 1,787.0 | 1,743.0 | 1,773.0 | 1,773.0 | 28,400 |
| 2025/11/20 | 1,780.0 | 1,790.0 | 1,775.0 | 1,787.0 | 1,787.0 | 24,100 |
| 2025/11/19 | 1,731.0 | 1,850.0 | 1,731.0 | 1,770.0 | 1,770.0 | 80,200 |
| 2025/11/18 | 1,730.0 | 1,743.0 | 1,720.0 | 1,731.0 | 1,731.0 | 32,000 |
| 2025/11/17 | 1,755.0 | 1,766.0 | 1,659.0 | 1,745.0 | 1,745.0 | 131,600 |
| 2025/11/14 | 1,766.0 | 1,766.0 | 1,766.0 | 1,766.0 | 1,766.0 | 31,500 |
| 2025/11/13 | 1,520.0 | 1,520.0 | 1,466.0 | 1,466.0 | 1,466.0 | 20,700 |
| 2025/11/12 | 1,436.0 | 1,521.0 | 1,435.0 | 1,521.0 | 1,521.0 | 39,600 |
| 2025/11/11 | 1,438.0 | 1,450.0 | 1,428.0 | 1,445.0 | 1,445.0 | 10,100 |
| 2025/11/10 | 1,460.0 | 1,460.0 | 1,395.0 | 1,448.0 | 1,448.0 | 26,900 |
| 2025/11/07 | 1,316.0 | 1,400.0 | 1,316.0 | 1,400.0 | 1,400.0 | 24,500 |
| 2025/11/06 | 1,340.0 | 1,340.0 | 1,319.0 | 1,322.0 | 1,322.0 | 1,700 |
| 2025/11/05 | 1,334.0 | 1,354.0 | 1,319.0 | 1,334.0 | 1,334.0 | 3,200 |
| 2025/11/04 | 1,396.0 | 1,396.0 | 1,342.0 | 1,344.0 | 1,344.0 | 8,600 |
| 2025/10/31 | 1,416.0 | 1,416.0 | 1,397.0 | 1,397.0 | 1,397.0 | 7,900 |
| 2025/10/30 | 1,422.0 | 1,447.0 | 1,397.0 | 1,422.0 | 1,422.0 | 19,500 |
| 2025/10/29 | 1,440.0 | 1,445.0 | 1,420.0 | 1,434.0 | 1,434.0 | 16,200 |
| 2025/10/28 | 1,384.0 | 1,459.0 | 1,384.0 | 1,450.0 | 1,450.0 | 31,100 |
| 2025/10/27 | 1,402.0 | 1,402.0 | 1,376.0 | 1,383.0 | 1,383.0 | 13,400 |
| 2025/10/24 | 1,390.0 | 1,410.0 | 1,358.0 | 1,410.0 | 1,410.0 | 22,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗａｑｏｏの取引履歴を振り返りませんか？
Ｗａｑｏｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
