4,532円
ＪＣＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 3,430.0 | 3,510.0 | 3,410.0 | 3,420.0 | 3,420.0 | 55,400 |
| 2022/07/07 | 3,410.0 | 3,450.0 | 3,365.0 | 3,415.0 | 3,415.0 | 44,400 |
| 2022/07/06 | 3,330.0 | 3,365.0 | 3,310.0 | 3,340.0 | 3,340.0 | 46,400 |
| 2022/07/05 | 3,390.0 | 3,410.0 | 3,310.0 | 3,340.0 | 3,340.0 | 32,600 |
| 2022/07/04 | 3,400.0 | 3,400.0 | 3,305.0 | 3,315.0 | 3,315.0 | 40,400 |
| 2022/07/01 | 3,390.0 | 3,455.0 | 3,315.0 | 3,355.0 | 3,355.0 | 39,700 |
| 2022/06/30 | 3,470.0 | 3,470.0 | 3,365.0 | 3,385.0 | 3,385.0 | 58,200 |
| 2022/06/29 | 3,465.0 | 3,500.0 | 3,385.0 | 3,475.0 | 3,475.0 | 55,600 |
| 2022/06/28 | 3,455.0 | 3,480.0 | 3,405.0 | 3,475.0 | 3,475.0 | 42,000 |
| 2022/06/27 | 3,360.0 | 3,440.0 | 3,350.0 | 3,435.0 | 3,435.0 | 51,800 |
| 2022/06/24 | 3,180.0 | 3,275.0 | 3,180.0 | 3,265.0 | 3,265.0 | 49,400 |
| 2022/06/23 | 3,140.0 | 3,195.0 | 3,130.0 | 3,180.0 | 3,180.0 | 72,000 |
| 2022/06/22 | 3,275.0 | 3,305.0 | 3,130.0 | 3,130.0 | 3,130.0 | 41,400 |
| 2022/06/21 | 3,175.0 | 3,250.0 | 3,155.0 | 3,220.0 | 3,220.0 | 50,900 |
| 2022/06/20 | 3,220.0 | 3,230.0 | 3,070.0 | 3,085.0 | 3,085.0 | 44,300 |
| 2022/06/17 | 3,215.0 | 3,245.0 | 3,180.0 | 3,195.0 | 3,195.0 | 92,400 |
| 2022/06/16 | 3,425.0 | 3,450.0 | 3,295.0 | 3,310.0 | 3,310.0 | 46,000 |
| 2022/06/15 | 3,440.0 | 3,500.0 | 3,395.0 | 3,395.0 | 3,395.0 | 49,200 |
| 2022/06/14 | 3,385.0 | 3,470.0 | 3,365.0 | 3,460.0 | 3,460.0 | 63,300 |
| 2022/06/13 | 3,500.0 | 3,520.0 | 3,445.0 | 3,455.0 | 3,455.0 | 50,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＣＵの取引履歴を振り返りませんか？
ＪＣＵの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
