3,182円
東洋ドライルーブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/07 | 5,530.0 | 5,530.0 | 5,230.0 | 5,390.0 | 5,390.0 | 5,800 |
| 2018/03/06 | 5,500.0 | 5,620.0 | 5,410.0 | 5,540.0 | 5,540.0 | 7,700 |
| 2018/03/05 | 5,560.0 | 5,580.0 | 5,000.0 | 5,330.0 | 5,330.0 | 14,200 |
| 2018/03/02 | 5,690.0 | 5,690.0 | 5,570.0 | 5,660.0 | 5,660.0 | 4,900 |
| 2018/03/01 | 5,810.0 | 5,940.0 | 5,800.0 | 5,810.0 | 5,810.0 | 5,700 |
| 2018/02/28 | 5,900.0 | 6,060.0 | 5,830.0 | 5,900.0 | 5,900.0 | 8,300 |
| 2018/02/27 | 5,950.0 | 6,010.0 | 5,770.0 | 5,870.0 | 5,870.0 | 4,900 |
| 2018/02/26 | 5,900.0 | 5,920.0 | 5,870.0 | 5,900.0 | 5,900.0 | 2,000 |
| 2018/02/23 | 5,930.0 | 6,000.0 | 5,730.0 | 5,850.0 | 5,850.0 | 5,400 |
| 2018/02/22 | 6,120.0 | 6,120.0 | 5,900.0 | 5,900.0 | 5,900.0 | 3,000 |
| 2018/02/21 | 5,960.0 | 6,100.0 | 5,930.0 | 5,970.0 | 5,970.0 | 6,800 |
| 2018/02/20 | 5,960.0 | 6,060.0 | 5,840.0 | 5,910.0 | 5,910.0 | 3,100 |
| 2018/02/19 | 5,690.0 | 6,080.0 | 5,630.0 | 5,960.0 | 5,960.0 | 11,700 |
| 2018/02/16 | 5,440.0 | 5,600.0 | 5,440.0 | 5,540.0 | 5,540.0 | 5,100 |
| 2018/02/15 | 5,400.0 | 5,690.0 | 5,400.0 | 5,540.0 | 5,540.0 | 13,500 |
| 2018/02/14 | 5,290.0 | 5,460.0 | 5,120.0 | 5,370.0 | 5,370.0 | 11,400 |
| 2018/02/13 | 5,350.0 | 5,540.0 | 5,060.0 | 5,290.0 | 5,290.0 | 21,500 |
| 2018/02/09 | 4,940.0 | 5,330.0 | 4,930.0 | 5,280.0 | 5,280.0 | 11,500 |
| 2018/02/08 | 5,150.0 | 5,500.0 | 5,100.0 | 5,440.0 | 5,440.0 | 10,700 |
| 2018/02/07 | 5,970.0 | 5,970.0 | 4,990.0 | 4,990.0 | 4,990.0 | 23,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東洋ドライルーブの取引履歴を振り返りませんか？
東洋ドライルーブの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
