5,324円
アース製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 6,590.0 | 6,620.0 | 6,520.0 | 6,530.0 | 6,530.0 | 72,500 |
| 2021/06/22 | 6,620.0 | 6,700.0 | 6,600.0 | 6,640.0 | 6,640.0 | 87,700 |
| 2021/06/21 | 6,680.0 | 6,680.0 | 6,520.0 | 6,540.0 | 6,540.0 | 78,500 |
| 2021/06/18 | 6,750.0 | 6,780.0 | 6,690.0 | 6,690.0 | 6,690.0 | 100,700 |
| 2021/06/17 | 6,690.0 | 6,730.0 | 6,590.0 | 6,650.0 | 6,650.0 | 57,300 |
| 2021/06/16 | 6,690.0 | 6,800.0 | 6,680.0 | 6,750.0 | 6,750.0 | 58,200 |
| 2021/06/15 | 6,760.0 | 6,760.0 | 6,670.0 | 6,710.0 | 6,710.0 | 29,900 |
| 2021/06/14 | 6,760.0 | 6,760.0 | 6,660.0 | 6,680.0 | 6,680.0 | 24,600 |
| 2021/06/11 | 6,720.0 | 6,730.0 | 6,670.0 | 6,690.0 | 6,690.0 | 46,600 |
| 2021/06/10 | 6,660.0 | 6,710.0 | 6,640.0 | 6,660.0 | 6,660.0 | 36,300 |
| 2021/06/09 | 6,590.0 | 6,650.0 | 6,580.0 | 6,630.0 | 6,630.0 | 27,100 |
| 2021/06/08 | 6,570.0 | 6,630.0 | 6,560.0 | 6,630.0 | 6,630.0 | 27,200 |
| 2021/06/07 | 6,590.0 | 6,630.0 | 6,550.0 | 6,560.0 | 6,560.0 | 30,600 |
| 2021/06/04 | 6,550.0 | 6,570.0 | 6,510.0 | 6,530.0 | 6,530.0 | 33,600 |
| 2021/06/03 | 6,380.0 | 6,520.0 | 6,360.0 | 6,510.0 | 6,510.0 | 56,100 |
| 2021/06/02 | 6,310.0 | 6,400.0 | 6,280.0 | 6,400.0 | 6,400.0 | 65,800 |
| 2021/06/01 | 6,300.0 | 6,350.0 | 6,260.0 | 6,280.0 | 6,280.0 | 44,000 |
| 2021/05/31 | 6,400.0 | 6,470.0 | 6,280.0 | 6,300.0 | 6,300.0 | 76,300 |
| 2021/05/28 | 6,410.0 | 6,530.0 | 6,390.0 | 6,480.0 | 6,480.0 | 57,700 |
| 2021/05/27 | 6,360.0 | 6,460.0 | 6,310.0 | 6,310.0 | 6,310.0 | 78,600 |
おすすめ条件でスクリーニングされた銘柄を見る
アース製薬の取引履歴を振り返りませんか？
アース製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
