1,146円
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 1,262.0 | 1,320.0 | 1,202.0 | 1,242.0 | 1,242.0 | 1,399,900 |
| 2025/02/14 | 1,200.0 | 1,222.0 | 1,163.0 | 1,172.0 | 1,172.0 | 613,700 |
| 2025/02/13 | 1,192.0 | 1,210.0 | 1,183.0 | 1,200.0 | 1,200.0 | 280,700 |
| 2025/02/12 | 1,188.0 | 1,188.0 | 1,163.0 | 1,182.0 | 1,182.0 | 247,900 |
| 2025/02/10 | 1,138.0 | 1,184.0 | 1,130.0 | 1,171.0 | 1,171.0 | 261,600 |
| 2025/02/07 | 1,150.0 | 1,165.0 | 1,125.0 | 1,138.0 | 1,138.0 | 238,000 |
| 2025/02/06 | 1,140.0 | 1,159.0 | 1,130.0 | 1,145.0 | 1,145.0 | 190,900 |
| 2025/02/05 | 1,145.0 | 1,155.0 | 1,134.0 | 1,147.0 | 1,147.0 | 170,900 |
| 2025/02/04 | 1,160.0 | 1,170.0 | 1,141.0 | 1,145.0 | 1,145.0 | 171,200 |
| 2025/02/03 | 1,166.0 | 1,177.0 | 1,150.0 | 1,164.0 | 1,164.0 | 165,300 |
| 2025/01/31 | 1,182.0 | 1,202.0 | 1,175.0 | 1,178.0 | 1,178.0 | 181,600 |
| 2025/01/30 | 1,178.0 | 1,196.0 | 1,178.0 | 1,191.0 | 1,191.0 | 127,400 |
| 2025/01/29 | 1,158.0 | 1,193.0 | 1,155.0 | 1,184.0 | 1,184.0 | 224,500 |
| 2025/01/28 | 1,105.0 | 1,171.0 | 1,098.0 | 1,170.0 | 1,170.0 | 356,700 |
| 2025/01/27 | 1,162.0 | 1,167.0 | 1,097.0 | 1,121.0 | 1,121.0 | 468,800 |
| 2025/01/24 | 1,143.0 | 1,185.0 | 1,143.0 | 1,163.0 | 1,163.0 | 234,000 |
| 2025/01/23 | 1,145.0 | 1,147.0 | 1,131.0 | 1,136.0 | 1,136.0 | 101,900 |
| 2025/01/22 | 1,142.0 | 1,154.0 | 1,135.0 | 1,147.0 | 1,147.0 | 89,600 |
| 2025/01/21 | 1,123.0 | 1,140.0 | 1,106.0 | 1,137.0 | 1,137.0 | 141,900 |
| 2025/01/20 | 1,124.0 | 1,143.0 | 1,119.0 | 1,131.0 | 1,131.0 | 137,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの取引履歴を振り返りませんか？
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
