2,779円
ｅＷｅＬＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,145.0 | 1,245.0 | 1,054.0 | 1,072.0 | 1,072.0 | 129,500 |
| 2024/08/02 | 1,391.0 | 1,394.0 | 1,309.0 | 1,309.0 | 1,309.0 | 79,800 |
| 2024/08/01 | 1,489.0 | 1,489.0 | 1,436.0 | 1,440.0 | 1,440.0 | 47,600 |
| 2024/07/31 | 1,505.0 | 1,505.0 | 1,455.0 | 1,491.0 | 1,491.0 | 27,500 |
| 2024/07/30 | 1,496.0 | 1,496.0 | 1,451.0 | 1,459.0 | 1,459.0 | 40,000 |
| 2024/07/29 | 1,459.0 | 1,510.0 | 1,452.0 | 1,505.0 | 1,505.0 | 46,900 |
| 2024/07/26 | 1,465.0 | 1,498.0 | 1,457.0 | 1,461.0 | 1,461.0 | 65,000 |
| 2024/07/25 | 1,444.0 | 1,457.0 | 1,426.0 | 1,435.0 | 1,435.0 | 38,300 |
| 2024/07/24 | 1,441.0 | 1,473.0 | 1,433.0 | 1,453.0 | 1,453.0 | 49,100 |
| 2024/07/23 | 1,497.0 | 1,516.0 | 1,440.0 | 1,452.0 | 1,452.0 | 58,800 |
| 2024/07/22 | 1,498.0 | 1,498.0 | 1,450.0 | 1,470.0 | 1,470.0 | 51,300 |
| 2024/07/19 | 1,498.0 | 1,505.0 | 1,477.0 | 1,493.0 | 1,493.0 | 33,500 |
| 2024/07/18 | 1,492.0 | 1,523.0 | 1,468.0 | 1,509.0 | 1,509.0 | 36,600 |
| 2024/07/17 | 1,461.0 | 1,524.0 | 1,461.0 | 1,515.0 | 1,515.0 | 51,400 |
| 2024/07/16 | 1,471.0 | 1,488.0 | 1,452.0 | 1,459.0 | 1,459.0 | 43,800 |
| 2024/07/12 | 1,409.0 | 1,480.0 | 1,400.0 | 1,450.0 | 1,450.0 | 64,700 |
| 2024/07/11 | 1,440.0 | 1,441.0 | 1,381.0 | 1,413.0 | 1,413.0 | 55,400 |
| 2024/07/10 | 1,531.0 | 1,531.0 | 1,416.0 | 1,440.0 | 1,440.0 | 69,700 |
| 2024/07/09 | 1,417.0 | 1,502.0 | 1,411.0 | 1,502.0 | 1,502.0 | 104,400 |
| 2024/07/08 | 1,440.0 | 1,440.0 | 1,412.0 | 1,417.0 | 1,417.0 | 24,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｅＷｅＬＬの取引履歴を振り返りませんか？
ｅＷｅＬＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
