1,295円
ヴィスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,519.0 | 1,530.0 | 1,510.0 | 1,529.0 | 1,529.0 | 40,100 |
| 2025/02/10 | 1,454.0 | 1,511.0 | 1,454.0 | 1,503.0 | 1,503.0 | 27,000 |
| 2025/02/07 | 1,446.0 | 1,450.0 | 1,442.0 | 1,450.0 | 1,450.0 | 3,800 |
| 2025/02/06 | 1,458.0 | 1,458.0 | 1,450.0 | 1,450.0 | 1,450.0 | 3,200 |
| 2025/02/05 | 1,445.0 | 1,456.0 | 1,443.0 | 1,456.0 | 1,456.0 | 6,000 |
| 2025/02/04 | 1,453.0 | 1,463.0 | 1,436.0 | 1,451.0 | 1,451.0 | 4,700 |
| 2025/02/03 | 1,450.0 | 1,465.0 | 1,440.0 | 1,443.0 | 1,443.0 | 3,200 |
| 2025/01/31 | 1,458.0 | 1,465.0 | 1,435.0 | 1,452.0 | 1,452.0 | 9,800 |
| 2025/01/30 | 1,455.0 | 1,461.0 | 1,452.0 | 1,455.0 | 1,455.0 | 3,100 |
| 2025/01/29 | 1,465.0 | 1,470.0 | 1,455.0 | 1,456.0 | 1,456.0 | 5,700 |
| 2025/01/28 | 1,450.0 | 1,465.0 | 1,440.0 | 1,465.0 | 1,465.0 | 7,800 |
| 2025/01/27 | 1,466.0 | 1,466.0 | 1,450.0 | 1,459.0 | 1,459.0 | 8,400 |
| 2025/01/24 | 1,441.0 | 1,450.0 | 1,429.0 | 1,450.0 | 1,450.0 | 6,400 |
| 2025/01/23 | 1,427.0 | 1,438.0 | 1,427.0 | 1,438.0 | 1,438.0 | 4,200 |
| 2025/01/22 | 1,426.0 | 1,442.0 | 1,426.0 | 1,427.0 | 1,427.0 | 6,100 |
| 2025/01/21 | 1,443.0 | 1,443.0 | 1,415.0 | 1,425.0 | 1,425.0 | 7,100 |
| 2025/01/20 | 1,415.0 | 1,439.0 | 1,415.0 | 1,439.0 | 1,439.0 | 5,500 |
| 2025/01/17 | 1,448.0 | 1,448.0 | 1,419.0 | 1,427.0 | 1,427.0 | 8,200 |
| 2025/01/16 | 1,450.0 | 1,459.0 | 1,449.0 | 1,449.0 | 1,449.0 | 1,400 |
| 2025/01/15 | 1,463.0 | 1,463.0 | 1,440.0 | 1,449.0 | 1,449.0 | 3,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヴィスの取引履歴を振り返りませんか？
ヴィスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
