58円
昭和ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/15 | 59.0 | 62.0 | 59.0 | 60.0 | 60.0 | 98,700 |
| 2019/05/14 | 60.0 | 61.0 | 58.0 | 59.0 | 59.0 | 88,600 |
| 2019/05/13 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 26,700 |
| 2019/05/10 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 18,200 |
| 2019/05/09 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 29,200 |
| 2019/05/08 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 11,900 |
| 2019/05/07 | 60.0 | 62.0 | 60.0 | 60.0 | 60.0 | 25,600 |
| 2019/04/26 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 33,400 |
| 2019/04/25 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 24,400 |
| 2019/04/24 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 14,700 |
| 2019/04/23 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 35,200 |
| 2019/04/22 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 56,400 |
| 2019/04/19 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 19,900 |
| 2019/04/18 | 61.0 | 61.0 | 60.0 | 60.0 | 60.0 | 29,200 |
| 2019/04/17 | 61.0 | 61.0 | 60.0 | 61.0 | 61.0 | 65,500 |
| 2019/04/16 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 36,600 |
| 2019/04/15 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 78,700 |
| 2019/04/12 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 62,800 |
| 2019/04/11 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 53,400 |
| 2019/04/10 | 63.0 | 65.0 | 63.0 | 63.0 | 63.0 | 45,500 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和ホールディングスの取引履歴を振り返りませんか？
昭和ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
