---円
ＷＯＷ ＷＯＲＬＤ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,496.0 | 1,497.0 | 1,496.0 | 1,497.0 | 1,497.0 | 58,100 |
| 2023/03/03 | 1,496.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 16,000 |
| 2023/03/02 | 1,497.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 123,300 |
| 2023/03/01 | 1,497.0 | 1,497.0 | 1,495.0 | 1,496.0 | 1,496.0 | 367,000 |
| 2023/02/28 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 13,300 |
| 2023/02/27 | 1,496.0 | 1,498.0 | 1,496.0 | 1,498.0 | 1,498.0 | 55,200 |
| 2023/02/24 | 1,497.0 | 1,497.0 | 1,496.0 | 1,496.0 | 1,496.0 | 25,300 |
| 2023/02/22 | 1,497.0 | 1,498.0 | 1,496.0 | 1,496.0 | 1,496.0 | 136,300 |
| 2023/02/21 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 24,700 |
| 2023/02/20 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 21,200 |
| 2023/02/17 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 40,400 |
| 2023/02/16 | 1,496.0 | 1,498.0 | 1,496.0 | 1,496.0 | 1,496.0 | 129,900 |
| 2023/02/15 | 1,495.0 | 1,496.0 | 1,495.0 | 1,495.0 | 1,495.0 | 30,100 |
| 2023/02/14 | 1,496.0 | 1,496.0 | 1,493.0 | 1,495.0 | 1,495.0 | 310,400 |
| 2023/02/13 | 1,497.0 | 1,498.0 | 1,496.0 | 1,496.0 | 1,496.0 | 252,800 |
| 2023/02/10 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 25,000 |
| 2023/02/09 | 1,497.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 41,200 |
| 2023/02/08 | 1,498.0 | 1,498.0 | 1,497.0 | 1,498.0 | 1,498.0 | 45,200 |
| 2023/02/07 | 1,499.0 | 1,500.0 | 1,497.0 | 1,497.0 | 1,497.0 | 80,200 |
| 2023/02/06 | 1,498.0 | 1,503.0 | 1,497.0 | 1,499.0 | 1,499.0 | 445,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷ ＷＯＲＬＤ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＷＯＷ ＷＯＲＬＤ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
