3,109円
ｐｌｕｓｚｅｒｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 5,430.0 | 5,750.0 | 5,400.0 | 5,470.0 | 1,823.3 | 59,500 |
| 2023/07/28 | 5,550.0 | 5,550.0 | 5,240.0 | 5,330.0 | 1,776.6 | 55,000 |
| 2023/07/27 | 5,760.0 | 5,760.0 | 5,520.0 | 5,550.0 | 1,849.9 | 55,300 |
| 2023/07/26 | 5,860.0 | 5,910.0 | 5,770.0 | 5,800.0 | 1,933.3 | 17,100 |
| 2023/07/25 | 6,060.0 | 6,080.0 | 5,880.0 | 5,890.0 | 1,963.3 | 25,600 |
| 2023/07/24 | 6,230.0 | 6,230.0 | 6,040.0 | 6,040.0 | 2,013.3 | 23,700 |
| 2023/07/21 | 6,350.0 | 6,380.0 | 6,090.0 | 6,130.0 | 2,043.3 | 33,500 |
| 2023/07/20 | 6,100.0 | 6,380.0 | 6,040.0 | 6,330.0 | 2,109.9 | 32,800 |
| 2023/07/19 | 6,180.0 | 6,280.0 | 6,120.0 | 6,170.0 | 2,056.6 | 17,000 |
| 2023/07/18 | 6,500.0 | 6,500.0 | 6,140.0 | 6,140.0 | 2,046.6 | 32,200 |
| 2023/07/14 | 6,600.0 | 6,650.0 | 6,200.0 | 6,400.0 | 2,133.3 | 42,300 |
| 2023/07/13 | 6,340.0 | 6,470.0 | 6,210.0 | 6,420.0 | 2,139.9 | 31,900 |
| 2023/07/12 | 6,340.0 | 6,400.0 | 6,150.0 | 6,150.0 | 2,049.9 | 25,000 |
| 2023/07/11 | 6,350.0 | 6,520.0 | 6,300.0 | 6,370.0 | 2,123.3 | 32,600 |
| 2023/07/10 | 6,410.0 | 6,560.0 | 6,250.0 | 6,270.0 | 2,089.9 | 29,300 |
| 2023/07/07 | 6,370.0 | 6,630.0 | 6,340.0 | 6,500.0 | 2,166.6 | 65,200 |
| 2023/07/06 | 7,020.0 | 7,020.0 | 6,560.0 | 6,560.0 | 2,186.6 | 88,600 |
| 2023/07/05 | 7,090.0 | 7,110.0 | 7,030.0 | 7,040.0 | 2,346.6 | 33,800 |
| 2023/07/04 | 7,180.0 | 7,270.0 | 7,100.0 | 7,130.0 | 2,376.6 | 38,100 |
| 2023/07/03 | 7,250.0 | 7,280.0 | 7,140.0 | 7,150.0 | 2,383.3 | 42,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｐｌｕｓｚｅｒｏの取引履歴を振り返りませんか？
ｐｌｕｓｚｅｒｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
