4,121円
ニッタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/17 | 2,938.0 | 2,938.0 | 2,907.0 | 2,913.0 | 2,913.0 | 15,900 |
| 2023/02/16 | 2,948.0 | 2,970.0 | 2,930.0 | 2,938.0 | 2,938.0 | 26,500 |
| 2023/02/15 | 2,971.0 | 2,971.0 | 2,907.0 | 2,910.0 | 2,910.0 | 27,200 |
| 2023/02/14 | 2,946.0 | 2,975.0 | 2,946.0 | 2,971.0 | 2,971.0 | 43,700 |
| 2023/02/13 | 2,878.0 | 2,898.0 | 2,868.0 | 2,897.0 | 2,897.0 | 30,800 |
| 2023/02/10 | 2,835.0 | 2,889.0 | 2,835.0 | 2,878.0 | 2,878.0 | 41,200 |
| 2023/02/09 | 2,832.0 | 2,845.0 | 2,830.0 | 2,835.0 | 2,835.0 | 39,700 |
| 2023/02/08 | 2,837.0 | 2,857.0 | 2,830.0 | 2,837.0 | 2,837.0 | 31,500 |
| 2023/02/07 | 2,823.0 | 2,843.0 | 2,820.0 | 2,837.0 | 2,837.0 | 41,600 |
| 2023/02/06 | 2,822.0 | 2,840.0 | 2,810.0 | 2,823.0 | 2,823.0 | 89,700 |
| 2023/02/03 | 2,820.0 | 2,827.0 | 2,791.0 | 2,795.0 | 2,795.0 | 34,000 |
| 2023/02/02 | 2,850.0 | 2,856.0 | 2,821.0 | 2,827.0 | 2,827.0 | 41,900 |
| 2023/02/01 | 2,887.0 | 2,887.0 | 2,843.0 | 2,850.0 | 2,850.0 | 22,600 |
| 2023/01/31 | 2,830.0 | 2,875.0 | 2,830.0 | 2,864.0 | 2,864.0 | 50,600 |
| 2023/01/30 | 2,836.0 | 2,848.0 | 2,830.0 | 2,830.0 | 2,830.0 | 26,500 |
| 2023/01/27 | 2,836.0 | 2,843.0 | 2,828.0 | 2,836.0 | 2,836.0 | 27,200 |
| 2023/01/26 | 2,840.0 | 2,850.0 | 2,830.0 | 2,836.0 | 2,836.0 | 26,400 |
| 2023/01/25 | 2,797.0 | 2,850.0 | 2,781.0 | 2,833.0 | 2,833.0 | 48,900 |
| 2023/01/24 | 2,806.0 | 2,837.0 | 2,800.0 | 2,825.0 | 2,825.0 | 100,400 |
| 2023/01/23 | 2,801.0 | 2,835.0 | 2,800.0 | 2,806.0 | 2,806.0 | 53,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッタの取引履歴を振り返りませんか？
ニッタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
