1,236円
櫻護謨の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/04 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 2,785.0 | 100 |
| 2018/12/03 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 2,800.0 | 200 |
| 2018/11/27 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 2,800.0 | 200 |
| 2018/11/22 | 5,690.0 | 5,690.0 | 5,690.0 | 5,690.0 | 2,845.0 | 100 |
| 2018/11/21 | 5,800.0 | 5,800.0 | 5,690.0 | 5,690.0 | 2,845.0 | 1,000 |
| 2018/11/16 | 5,800.0 | 5,810.0 | 5,800.0 | 5,810.0 | 2,905.0 | 600 |
| 2018/11/15 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 2,905.0 | 200 |
| 2018/11/13 | 5,720.0 | 5,720.0 | 5,710.0 | 5,710.0 | 2,855.0 | 300 |
| 2018/11/09 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 2,870.0 | 100 |
| 2018/11/05 | 5,830.0 | 5,830.0 | 5,720.0 | 5,720.0 | 2,860.0 | 400 |
| 2018/11/01 | 5,810.0 | 5,820.0 | 5,810.0 | 5,810.0 | 2,905.0 | 500 |
| 2018/10/30 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 2,900.0 | 600 |
| 2018/10/29 | 5,950.0 | 5,950.0 | 5,900.0 | 5,900.0 | 2,950.0 | 500 |
| 2018/10/26 | 5,900.0 | 5,940.0 | 5,900.0 | 5,940.0 | 2,970.0 | 600 |
| 2018/10/25 | 5,810.0 | 5,910.0 | 5,800.0 | 5,910.0 | 2,955.0 | 800 |
| 2018/10/24 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 2,920.0 | 200 |
| 2018/10/23 | 5,900.0 | 5,900.0 | 5,810.0 | 5,900.0 | 2,950.0 | 700 |
| 2018/10/18 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 2,950.0 | 100 |
| 2018/10/17 | 5,960.0 | 5,960.0 | 5,900.0 | 5,900.0 | 2,950.0 | 400 |
| 2018/10/16 | 5,710.0 | 5,830.0 | 5,710.0 | 5,800.0 | 2,900.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
櫻護謨の取引履歴を振り返りませんか？
櫻護謨の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
