517円
日本板硝子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 1,118.0 | 1,157.0 | 1,114.0 | 1,115.0 | 1,115.0 | 1,899,100 |
| 2018/06/05 | 1,127.0 | 1,135.0 | 1,112.0 | 1,128.0 | 1,128.0 | 1,031,300 |
| 2018/06/04 | 1,126.0 | 1,137.0 | 1,115.0 | 1,126.0 | 1,126.0 | 1,664,300 |
| 2018/06/01 | 1,092.0 | 1,118.0 | 1,089.0 | 1,097.0 | 1,097.0 | 1,585,600 |
| 2018/05/31 | 1,105.0 | 1,119.0 | 1,083.0 | 1,095.0 | 1,095.0 | 1,855,400 |
| 2018/05/30 | 1,073.0 | 1,078.0 | 1,040.0 | 1,075.0 | 1,075.0 | 2,733,000 |
| 2018/05/29 | 1,132.0 | 1,143.0 | 1,078.0 | 1,099.0 | 1,099.0 | 2,642,900 |
| 2018/05/28 | 1,154.0 | 1,164.0 | 1,134.0 | 1,139.0 | 1,139.0 | 1,336,100 |
| 2018/05/25 | 1,113.0 | 1,154.0 | 1,105.0 | 1,149.0 | 1,149.0 | 2,778,500 |
| 2018/05/24 | 1,148.0 | 1,156.0 | 1,120.0 | 1,121.0 | 1,121.0 | 2,065,300 |
| 2018/05/23 | 1,146.0 | 1,169.0 | 1,138.0 | 1,160.0 | 1,160.0 | 1,924,100 |
| 2018/05/22 | 1,180.0 | 1,184.0 | 1,150.0 | 1,166.0 | 1,166.0 | 2,009,700 |
| 2018/05/21 | 1,180.0 | 1,208.0 | 1,178.0 | 1,179.0 | 1,179.0 | 2,194,900 |
| 2018/05/18 | 1,180.0 | 1,210.0 | 1,169.0 | 1,181.0 | 1,181.0 | 1,987,500 |
| 2018/05/17 | 1,164.0 | 1,206.0 | 1,164.0 | 1,171.0 | 1,171.0 | 4,278,000 |
| 2018/05/16 | 1,149.0 | 1,180.0 | 1,132.0 | 1,142.0 | 1,142.0 | 3,313,000 |
| 2018/05/15 | 1,100.0 | 1,180.0 | 1,100.0 | 1,166.0 | 1,166.0 | 8,481,400 |
| 2018/05/14 | 1,051.0 | 1,083.0 | 1,051.0 | 1,083.0 | 1,083.0 | 3,117,100 |
| 2018/05/11 | 950.0 | 951.0 | 928.0 | 933.0 | 933.0 | 955,400 |
| 2018/05/10 | 915.0 | 944.0 | 914.0 | 942.0 | 942.0 | 1,201,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日本板硝子の取引履歴を振り返りませんか？
日本板硝子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
