---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 36,100.0 | 36,500.0 | 35,600.0 | 36,500.0 | 7,300.0 | 300 |
| 2021/12/01 | 37,500.0 | 37,500.0 | 36,800.0 | 36,800.0 | 7,360.0 | 400 |
| 2021/11/30 | 35,800.0 | 37,000.0 | 35,800.0 | 36,950.0 | 7,390.0 | 1,400 |
| 2021/11/26 | 34,800.0 | 35,800.0 | 34,800.0 | 35,800.0 | 7,160.0 | 500 |
| 2021/11/24 | 35,600.0 | 36,000.0 | 35,600.0 | 36,000.0 | 7,200.0 | 200 |
| 2021/11/22 | 35,850.0 | 36,350.0 | 35,850.0 | 36,000.0 | 7,200.0 | 600 |
| 2021/11/19 | 36,400.0 | 36,450.0 | 35,700.0 | 36,400.0 | 7,280.0 | 900 |
| 2021/11/15 | 36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | 7,290.0 | 200 |
| 2021/11/12 | 36,500.0 | 36,700.0 | 36,400.0 | 36,400.0 | 7,280.0 | 500 |
| 2021/11/11 | 34,500.0 | 35,800.0 | 34,500.0 | 35,800.0 | 7,160.0 | 1,400 |
| 2021/11/10 | 34,250.0 | 34,500.0 | 34,250.0 | 34,500.0 | 6,900.0 | 400 |
| 2021/11/09 | 34,400.0 | 34,400.0 | 34,000.0 | 34,000.0 | 6,800.0 | 1,000 |
| 2021/11/08 | 34,750.0 | 34,750.0 | 34,050.0 | 34,650.0 | 6,930.0 | 400 |
| 2021/11/05 | 34,100.0 | 35,000.0 | 34,100.0 | 35,000.0 | 7,000.0 | 500 |
| 2021/11/04 | 35,700.0 | 35,700.0 | 35,000.0 | 35,000.0 | 7,000.0 | 300 |
| 2021/11/02 | 35,950.0 | 35,950.0 | 35,250.0 | 35,400.0 | 7,080.0 | 700 |
| 2021/11/01 | 35,950.0 | 35,950.0 | 35,950.0 | 35,950.0 | 7,190.0 | 100 |
| 2021/10/29 | 35,500.0 | 35,950.0 | 34,800.0 | 35,950.0 | 7,190.0 | 2,000 |
| 2021/10/28 | 33,800.0 | 35,150.0 | 33,800.0 | 35,150.0 | 7,030.0 | 900 |
| 2021/10/27 | 34,000.0 | 34,750.0 | 34,000.0 | 34,300.0 | 6,860.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
