420円
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/19 | 1,425.0 | 1,461.0 | 1,401.0 | 1,445.0 | 1,445.0 | 271,800 |
| 2023/06/16 | 1,428.0 | 1,463.0 | 1,413.0 | 1,422.0 | 1,422.0 | 252,700 |
| 2023/06/15 | 1,450.0 | 1,456.0 | 1,390.0 | 1,390.0 | 1,390.0 | 280,300 |
| 2023/06/14 | 1,541.0 | 1,541.0 | 1,470.0 | 1,476.0 | 1,476.0 | 261,400 |
| 2023/06/13 | 1,560.0 | 1,618.0 | 1,527.0 | 1,529.0 | 1,529.0 | 495,600 |
| 2023/06/12 | 1,500.0 | 1,565.0 | 1,494.0 | 1,559.0 | 1,559.0 | 249,300 |
| 2023/06/09 | 1,530.0 | 1,550.0 | 1,505.0 | 1,510.0 | 1,510.0 | 161,400 |
| 2023/06/08 | 1,589.0 | 1,589.0 | 1,501.0 | 1,516.0 | 1,516.0 | 262,900 |
| 2023/06/07 | 1,566.0 | 1,640.0 | 1,536.0 | 1,590.0 | 1,590.0 | 557,600 |
| 2023/06/06 | 1,564.0 | 1,618.0 | 1,529.0 | 1,547.0 | 1,547.0 | 392,600 |
| 2023/06/05 | 1,525.0 | 1,625.0 | 1,513.0 | 1,594.0 | 1,594.0 | 569,500 |
| 2023/06/02 | 1,577.0 | 1,599.0 | 1,496.0 | 1,504.0 | 1,504.0 | 423,700 |
| 2023/06/01 | 1,593.0 | 1,639.0 | 1,559.0 | 1,566.0 | 1,566.0 | 766,100 |
| 2023/05/31 | 1,608.0 | 1,643.0 | 1,544.0 | 1,589.0 | 1,589.0 | 1,031,200 |
| 2023/05/30 | 1,513.0 | 1,675.0 | 1,475.0 | 1,618.0 | 1,618.0 | 5,233,500 |
| 2023/05/29 | 1,670.0 | 1,749.0 | 1,455.0 | 1,484.0 | 1,484.0 | 4,514,700 |
| 2023/05/26 | 1,287.0 | 1,590.0 | 1,240.0 | 1,590.0 | 1,590.0 | 778,700 |
| 2023/05/25 | 1,318.0 | 1,330.0 | 1,290.0 | 1,290.0 | 1,290.0 | 103,400 |
| 2023/05/24 | 1,323.0 | 1,367.0 | 1,316.0 | 1,320.0 | 1,320.0 | 99,900 |
| 2023/05/23 | 1,440.0 | 1,445.0 | 1,346.0 | 1,346.0 | 1,346.0 | 200,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ｍｏｎｏＡＩ ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
