4,340円
トーヨーアサノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/19 | 1,456.0 | 1,456.0 | 1,446.0 | 1,446.0 | 1,446.0 | 900 |
| 2022/07/15 | 1,469.0 | 1,469.0 | 1,443.0 | 1,456.0 | 1,456.0 | 500 |
| 2022/07/13 | 1,446.0 | 1,472.0 | 1,442.0 | 1,472.0 | 1,472.0 | 700 |
| 2022/07/12 | 1,446.0 | 1,446.0 | 1,446.0 | 1,446.0 | 1,446.0 | 400 |
| 2022/07/11 | 1,481.0 | 1,481.0 | 1,450.0 | 1,450.0 | 1,450.0 | 2,500 |
| 2022/07/08 | 1,448.0 | 1,481.0 | 1,448.0 | 1,481.0 | 1,481.0 | 2,400 |
| 2022/07/05 | 1,437.0 | 1,440.0 | 1,437.0 | 1,440.0 | 1,440.0 | 400 |
| 2022/07/04 | 1,427.0 | 1,427.0 | 1,407.0 | 1,407.0 | 1,407.0 | 400 |
| 2022/06/30 | 1,422.0 | 1,427.0 | 1,422.0 | 1,427.0 | 1,427.0 | 300 |
| 2022/06/29 | 1,392.0 | 1,430.0 | 1,392.0 | 1,430.0 | 1,430.0 | 1,600 |
| 2022/06/28 | 1,361.0 | 1,399.0 | 1,361.0 | 1,362.0 | 1,362.0 | 1,100 |
| 2022/06/27 | 1,442.0 | 1,443.0 | 1,383.0 | 1,383.0 | 1,383.0 | 1,500 |
| 2022/06/24 | 1,390.0 | 1,400.0 | 1,390.0 | 1,400.0 | 1,400.0 | 700 |
| 2022/06/23 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 100 |
| 2022/06/22 | 1,357.0 | 1,357.0 | 1,357.0 | 1,357.0 | 1,357.0 | 4,500 |
| 2022/06/20 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,200 |
| 2022/06/17 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,100 |
| 2022/06/16 | 1,361.0 | 1,365.0 | 1,352.0 | 1,355.0 | 1,355.0 | 1,500 |
| 2022/06/15 | 1,368.0 | 1,368.0 | 1,323.0 | 1,361.0 | 1,361.0 | 2,300 |
| 2022/06/14 | 1,378.0 | 1,380.0 | 1,350.0 | 1,380.0 | 1,380.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トーヨーアサノの取引履歴を振り返りませんか？
トーヨーアサノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
